Bitpanda Ecosystem Token Historical Data

BEST
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.555
+0.00%
$ -- $ 932
Jul 14 $ 0.349
-51.66%
$ -- $ 24,376
Jul 7 $ 0.55
+7.84%
$ 242.69 million $ 5,581
Jun 30 $ 0.51
+18.10%
$ 171.53 million $ 4,741
Jun 23 $ 0.432
+0.06%
$ 145.25 million $ 7,068
Jun 16 $ 0.435
-5.37%
$ 145.16 million $ 738
Jun 9 $ 0.474
+28.22%
$ 154.75 million $ 673
Jun 2 $ 0.379
-15.23%
$ 124.35 million $ 210
May 26 $ 0.447
-2.95%
$ 150.36 million $ 55
May 19 $ 0.461
-5.49%
$ 154.93 million $ 362
May 12 $ 0.504
-2.99%
$ -- $ 144
May 5 $ 0.52
-0.63%
$ 174.8 million $ 3,085
Apr 28 $ 0.523
+0.12%
$ 175.9 million $ 35
Apr 21 $ 0.522
+6.37%
$ 175.7 million $ 2,833
Apr 14 $ 0.491
-2.28%
$ 165.17 million $ 396
Apr 7 $ 0.503
-3.11%
$ 169.02 million $ 1,012
Mar 31 $ 0.519
+8.05%
$ 174.44 million $ 2,996
Mar 24 $ 0.537
-17.55%
$ 161.44 million $ 4,492
Mar 17 $ 0.652
+19.07%
$ 219.25 million $ 923
Mar 10 $ 0.547
-16.63%
$ 184.13 million $ 5,475
Mar 3 $ 0.657
-0.14%
$ 220.84 million $ 21,535
Feb 24 $ 0.657
-21.20%
$ 221.14 million $ 24,459
Feb 17 $ 0.826
+0.12%
$ 280.62 million $ 1,774
Feb 10 $ 0.825
+0.86%
$ 277.48 million $ 2,318
Feb 3 $ 0.825
-0.18%
$ 275.1 million $ 4,082
Jan 27 $ 0.826
-8.42%
$ 277.97 million $ 1,212
Jan 20 $ 0.923
+2.55%
$ 303.52 million $ 1,930
Jan 13 $ 0.862
+7.95%
$ 302.63 million $ 3,990
Jan 6 $ 0.807
-1.55%
$ 268.47 million $ 956
Dec 30 $ 0.815
-1.16%
$ 275.8 million $ 1,105
Dec 23 $ 0.825
-0.05%
$ 277.48 million $ 1,620
Dec 16 $ 0.977
+6.17%
$ 277.62 million $ 9,651
Dec 9 $ 0.886
+5.43%
$ 309.36 million $ 3,457
Dec 2 $ 0.808
+6.57%
$ 282.68 million $ 8,837
Nov 25 $ 0.758
+39.79%
$ 255.31 million $ 8,422
Nov 18 $ 0.542
+8.62%
$ 182.44 million $ 3,658
Nov 11 $ 0.496
+1.04%
$ 167.96 million $ 346
Nov 4 $ 0.498
+3.21%
$ 164.96 million $ 1,542
Oct 28 $ 0.482
-0.72%
$ 162.21 million $ 1,512
Oct 21 $ 0.486
-2.94%
$ 163.39 million $ 606
Oct 14 $ 0.501
-1.29%
$ 168.34 million $ 341
Oct 7 $ 0.507
+2.67%
$ 170.55 million $ 384
Sep 30 $ 0.485
-6.86%
$ 166.12 million $ 734
Sep 23 $ 0.527
+4.60%
$ 175.22 million $ 72
Sep 16 $ 0.504
+1.04%
$ 169.61 million $ 584
Sep 9 $ 0.506
-2.95%
$ 167.84 million $ 618
Sep 2 $ 0.521
+0.00%
$ 175.3 million $ 848
Aug 26 $ 0.521
-1.62%
$ 175.3 million $ 645
Aug 19 $ 0.53
+1.22%
$ 178.18 million $ 2,201
Aug 12 $ 0.523
+1.21%
$ 176.04 million $ 660
Download