RIBBIT Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $0.0₆527
+0.00%
$214,506 $1
Jul 8, 7 AM $0.0₆532
-1.14%
$216,431 $1
Jul 5, 5 PM $0.0₆541
+0.07%
$220,298 $1,533
Jul 5, 4 PM $0.0₆541
-0.24%
$220,364 $1,842
Jul 5, 3 PM $0.0₆543
+1.09%
$220,971 $1,329
Jul 5, 2 PM $0.0₆537
+0.65%
$218,666 $1,092
Jul 5, 1 PM $0.0₆534
-0.29%
$217,558 $1,086
Jul 5, 12 PM $0.0₆536
+0.66%
$218,196 $1,078
Jul 5, 11 AM $0.0₆53
+0.00%
$215,828 $1,070
Jul 5, 10 AM $0.0₆528
+0.00%
$214,956 $1,065
Jul 5, 9 AM $0.0₆528
+0.21%
$214,956 $0
Jun 30, 10 AM $0.0₆498
+0.16%
$202,880 $1,153
Jun 30, 9 AM $0.0₆498
+0.00%
$202,684 $1,155
Jun 30, 8 AM $0.0₆501
+0.05%
$203,850 $1,155
Jun 30, 7 AM $0.0₆501
-0.30%
$204,088 $1,117
Jun 30, 6 AM $0.0₆503
+0.26%
$204,738 $1,155
Jun 30, 5 AM $0.0₆503
-0.03%
$204,641 $1,152
Jun 30, 4 AM $0.0₆503
-0.24%
$204,782 $1,156
Jun 30, 3 AM $0.0₆506
+0.51%
$205,986 $1,099
Jun 30, 2 AM $0.0₆501
-0.38%
$203,819 $1,097
Jun 30, 1 AM $0.0₆501
-0.55%
$204,010 $1,101
Jun 30, 12 AM $0.0₆509
+0.20%
$207,122 $1,096
Jun 29, 11 PM $0.0₆51
+0.09%
$207,507 $1,114
Jun 29, 10 PM $0.0₆511
-0.17%
$208,011 $1,117
Jun 29, 9 PM $0.0₆51
+0.00%
$207,541 $1,123
Jun 29, 7 PM $0.0₆503
+0.00%
$204,845 $929
Jun 29, 1 PM $0.0₆488
-0.88%
$198,770 $633
Jun 29, 12 PM $0.0₆485
+0.41%
$197,532 $761
Jun 29, 11 AM $0.0₆485
-2.05%
$197,305 $974
Jun 29, 10 AM $0.0₆496
+0.23%
$201,834 $1,005
Jun 29, 9 AM $0.0₆494
+0.23%
$201,124 $1,021
Jun 29, 8 AM $0.0₆494
+0.42%
$201,050 $1,018
Jun 29, 7 AM $0.0₆49
-0.38%
$199,419 $1,054
Jun 29, 6 AM $0.0₆49
+1.12%
$199,602 $1,026
Jun 29, 5 AM $0.0₆484
-0.68%
$196,879 $1,011
Jun 29, 4 AM $0.0₆49
-0.64%
$199,302 $1,037
Jun 29, 3 AM $0.0₆492
+1.22%
$200,459 $1,056
Jun 29, 2 AM $0.0₆484
+0.26%
$197,007 $1,038
Jun 29, 1 AM $0.0₆484
+1.11%
$197,197 $1,024
Jun 29, 12 AM $0.0₆482
-0.38%
$196,170 $1,017
Jun 28, 11 PM $0.0₆477
-0.34%
$194,257 $1,027
Jun 28, 10 PM $0.0₆483
+0.43%
$196,503 $989
Jun 28, 9 PM $0.0₆48
+0.47%
$195,289 $994
Jun 28, 8 PM $0.0₆477
-0.50%
$194,113 $1,135
Jun 28, 7 PM $0.0₆478
-0.11%
$194,706 $1,130
Jun 28, 6 PM $0.0₆482
+0.57%
$196,387 $1,132
Jun 28, 5 PM $0.0₆484
+0.72%
$196,895 $1,140
Jun 28, 4 PM $0.0₆486
+0.23%
$197,717 $1,148
Jun 28, 3 PM $0.0₆484
-0.60%
$197,206 $1,157
Jun 28, 2 PM $0.0₆485
+0.00%
$197,301 $1,146
Download