RIBBIT Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₆48
+0.00%
$ 195,347 $ 608
Today, at 5 PM $ 0.0₆484
+0.66%
$ 197,186 $ 685
Today, at 4 PM $ 0.0₆482
-0.12%
$ 196,348 $ 763
Today, at 3 PM $ 0.0₆486
+0.42%
$ 197,741 $ 764
Today, at 2 PM $ 0.0₆482
+0.50%
$ 196,152 $ 757
Today, at 1 PM $ 0.0₆48
+0.87%
$ 195,607 $ 757
Today, at 12 PM $ 0.0₆477
-0.24%
$ 194,254 $ 756
Today, at 11 AM $ 0.0₆481
-0.44%
$ 195,904 $ 763
Today, at 10 AM $ 0.0₆482
-0.02%
$ 196,213 $ 771
Today, at 9 AM $ 0.0₆478
+0.44%
$ 194,670 $ 771
Today, at 8 AM $ 0.0₆478
-0.20%
$ 194,718 $ 708
Today, at 7 AM $ 0.0₆479
-0.06%
$ 194,867 $ 723
Today, at 6 AM $ 0.0₆478
-0.17%
$ 194,532 $ 721
Today, at 5 AM $ 0.0₆48
-0.56%
$ 195,295 $ 721
Today, at 4 AM $ 0.0₆481
-0.08%
$ 195,776 $ 727
Today, at 3 AM $ 0.0₆48
+0.13%
$ 195,368 $ 750
Today, at 2 AM $ 0.0₆479
+0.09%
$ 194,887 $ 723
Today, at 1 AM $ 0.0₆477
+0.09%
$ 194,303 $ 648
Today, at 12 AM $ 0.0₆477
-0.11%
$ 194,379 $ 648
Yesterday, at 11 PM $ 0.0₆48
-0.46%
$ 195,294 $ 651
Yesterday, at 8 PM $ 0.0₆469
+0.00%
$ 190,935 $ 644
Yesterday, at 6 PM $ 0.0₆47
+0.00%
$ 191,398 $ 313
Yesterday, at 5 PM $ 0.0₆466
+0.09%
$ 189,749 $ 312
Yesterday, at 4 PM $ 0.0₆468
-0.49%
$ 190,416 $ 558
Yesterday, at 3 PM $ 0.0₆468
+1.22%
$ 190,546 $ 563
Yesterday, at 2 PM $ 0.0₆462
-0.09%
$ 188,190 $ 559
Yesterday, at 1 PM $ 0.0₆469
+0.10%
$ 190,776 $ 555
Yesterday, at 10 AM $ 0.0₆467
+0.00%
$ 189,928 $ 552
Yesterday, at 8 AM $ 0.0₆468
+0.00%
$ 190,601 $ 564
Yesterday, at 7 AM $ 0.0₆468
-1.06%
$ 190,355 $ 558
Yesterday, at 6 AM $ 0.0₆471
+0.36%
$ 191,760 $ 556
Yesterday, at 5 AM $ 0.0₆463
+0.12%
$ 188,459 $ 552
Yesterday, at 2 AM $ 0.0₆455
+0.00%
$ 185,036 $ 526
Yesterday, at 12 AM $ 0.0₆457
+0.00%
$ 186,032 $ 486
Jun 19, 11 PM $ 0.0₆456
+0.02%
$ 185,632 $ 484
Jun 19, 10 PM $ 0.0₆451
-0.14%
$ 183,793 $ 516
Jun 19, 9 PM $ 0.0₆452
+0.00%
$ 184,151 $ 762
Jun 19, 7 PM $ 0.0₆453
+0.00%
$ 184,483 $ 789
Jun 19, 4 PM $ 0.0₆45
+0.00%
$ 183,021 $ 436
Jun 19, 2 PM $ 0.0₆447
+0.00%
$ 181,905 $ 522
Jun 19, 1 PM $ 0.0₆447
+0.69%
$ 182,125 $ 522
Jun 19, 12 PM $ 0.0₆445
-0.09%
$ 181,172 $ 593
Jun 19, 11 AM $ 0.0₆445
+0.10%
$ 181,056 $ 595
Jun 19, 10 AM $ 0.0₆445
-0.23%
$ 181,114 $ 596
Jun 19, 9 AM $ 0.0₆447
-0.07%
$ 181,892 $ 598
Jun 19, 8 AM $ 0.0₆446
+0.07%
$ 181,398 $ 818
Jun 19, 7 AM $ 0.0₆447
+0.01%
$ 182,121 $ 795
Jun 19, 6 AM $ 0.0₆448
+0.44%
$ 182,469 $ 799
Jun 19, 5 AM $ 0.0₆447
+0.11%
$ 181,928 $ 841
Jun 19, 4 AM $ 0.0₆449
-0.33%
$ 182,692 $ 841
Download