RIBBIT Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆561
+0.00%
$ 228,549 $ 782
Yesterday $ 0.0₆575
+0.82%
$ -- $ 247
May 30, 2026 $ 0.0₆572
-0.94%
$ 232,691 $ 741
May 29, 2026 $ 0.0₆578
+1.63%
$ 235,309 $ 1,926
May 28, 2026 $ 0.0₆568
-4.88%
$ 231,347 $ 3,480
May 27, 2026 $ 0.0₆6
-1.56%
$ 244,053 $ 2,215
May 26, 2026 $ 0.0₆61
-0.99%
$ 248,509 $ 1,502
May 25, 2026 $ 0.0₆618
-1.70%
$ 251,735 $ 491
May 24, 2026 $ 0.0₆627
-1.56%
$ 255,216 $ 2,495
May 23, 2026 $ 0.0₆641
+2.60%
$ 260,793 $ 1,968
May 22, 2026 $ 0.0₆65
-0.72%
$ -- $ 927
May 21, 2026 $ 0.0₆655
+0.18%
$ 266,590 $ 1,953
May 20, 2026 $ 0.0₆659
+6.09%
$ 268,156 $ 1,548
May 19, 2026 $ 0.0₆619
-1.92%
$ 251,791 $ 831
May 18, 2026 $ 0.0₆63
+0.62%
$ 256,613 $ 2,044
May 17, 2026 $ 0.0₆629
-3.15%
$ 255,935 $ 2,891
May 16, 2026 $ 0.0₆648
-3.84%
$ 263,743 $ 1,473
May 15, 2026 $ 0.0₆673
-7.59%
$ 274,037 $ 3,926
May 14, 2026 $ 0.0₆728
+14.16%
$ 296,253 $ 15,166
May 13, 2026 $ 0.0₆638
-10.54%
$ 259,573 $ 6,203
May 12, 2026 $ 0.0₆715
-4.01%
$ 291,062 $ 3,855
May 11, 2026 $ 0.0₆745
+9.36%
$ 303,437 $ 3,479
May 10, 2026 $ 0.0₆682
+10.67%
$ 277,683 $ 3,800
May 9, 2026 $ 0.0₆619
-3.81%
$ 251,903 $ 4,471
May 8, 2026 $ 0.0₆647
+2.21%
$ 263,495 $ 2,319
May 7, 2026 $ 0.0₆633
+0.33%
$ 257,744 $ 2,261
May 6, 2026 $ 0.0₆606
+3.53%
$ -- $ 1,013
May 5, 2026 $ 0.0₆586
+2.45%
$ 238,522 $ 1,214
May 4, 2026 $ 0.0₆572
-18.72%
$ 232,845 $ 22,134
May 3, 2026 $ 0.0₆708
-0.76%
$ 288,049 $ 1,231
May 2, 2026 $ 0.0₆713
+0.87%
$ 290,232 $ 1,694
May 1, 2026 $ 0.0₆703
-1.53%
$ 286,285 $ 1,445
Apr 30, 2026 $ 0.0₆586
+0.32%
$ 238,610 $ 6,699
Apr 29, 2026 $ 0.0₆581
-3.33%
$ 236,434 $ 5,021
Apr 28, 2026 $ 0.0₆6
-0.50%
$ 244,340 $ 990
Apr 27, 2026 $ 0.0₆612
-2.15%
$ -- $ 359
Apr 26, 2026 $ 0.0₆617
+2.45%
$ 251,196 $ 896
Apr 25, 2026 $ 0.0₆602
-0.80%
$ 245,228 $ 1,008
Apr 24, 2026 $ 0.0₆609
-2.19%
$ 248,115 $ 802
Apr 23, 2026 $ 0.0₆621
-8.15%
$ 252,853 $ 2,532
Apr 22, 2026 $ 0.0₆679
+5.07%
$ 276,552 $ 12,068
Apr 21, 2026 $ 0.0₆645
-0.39%
$ 262,690 $ 2,086
Apr 20, 2026 $ 0.0₆645
+0.02%
$ 262,760 $ 1,534
Apr 18, 2026 $ 0.0₆627
-1.71%
$ -- $ 797
Apr 17, 2026 $ 0.0₆639
-0.87%
$ 260,151 $ 1,480
Apr 16, 2026 $ 0.0₆644
-3.16%
$ 262,006 $ 3,173
Apr 15, 2026 $ 0.0₆644
-0.96%
$ -- $ 485
Apr 14, 2026 $ 0.0₆648
-5.98%
$ 263,839 $ 1,469
Apr 13, 2026 $ 0.0₆688
+1.81%
$ 280,076 $ 1,646
Apr 12, 2026 $ 0.0₆677
+2.81%
$ 275,616 $ 2,718
Download