Coinranking
RIBBIT Historical Data
RBT
| Date | | |
|---|---|---|
| Today | $ 0.0₆639 | +0.00% |
| Apr 17, 2026 | $ 0.0₆639 | -0.87% |
| Apr 16, 2026 | $ 0.0₆644 | -3.16% |
| Apr 15, 2026 | $ 0.0₆644 | -0.96% |
| Apr 14, 2026 | $ 0.0₆648 | -5.98% |
| Apr 13, 2026 | $ 0.0₆688 | +1.81% |
| Apr 12, 2026 | $ 0.0₆677 | +2.81% |
| Apr 11, 2026 | $ 0.0₆654 | +4.45% |
| Apr 10, 2026 | $ 0.0₆626 | +3.71% |
| Apr 9, 2026 | $ 0.0₆612 | +1.53% |
| Apr 8, 2026 | $ 0.0₆603 | +1.14% |
| Apr 7, 2026 | $ 0.0₆594 | +9.62% |
| Apr 6, 2026 | $ 0.0₆592 | -0.10% |
| Apr 5, 2026 | $ 0.0₆59 | +2.85% |
| Apr 4, 2026 | $ 0.0₆575 | +0.14% |
| Apr 3, 2026 | $ 0.0₆575 | -0.07% |
| Apr 2, 2026 | $ 0.0₆574 | -3.44% |
| Apr 1, 2026 | $ 0.0₆595 | -9.23% |
| Mar 31, 2026 | $ 0.0₆653 | +2.73% |
| Mar 30, 2026 | $ 0.0₆634 | +6.59% |
| Mar 29, 2026 | $ 0.0₆592 | -14.01% |
| Mar 28, 2026 | $ 0.0₆684 | -0.51% |
| Mar 27, 2026 | $ 0.0₆686 | -4.52% |
| Mar 26, 2026 | $ 0.0₆72 | -12.39% |
| Mar 25, 2026 | $ 0.0₆826 | +7.04% |
| Mar 24, 2026 | $ 0.0₆767 | -4.30% |
| Mar 23, 2026 | $ 0.0₆801 | +8.11% |
| Mar 22, 2026 | $ 0.0₆744 | -1.17% |
| Mar 21, 2026 | $ 0.0₆81 | -0.04% |
| Mar 20, 2026 | $ 0.0₆809 | -0.12% |
| Mar 19, 2026 | $ 0.0₆814 | +0.64% |
| Mar 18, 2026 | $ 0.0₆793 | -8.41% |
| Mar 17, 2026 | $ 0.0₆867 | -6.46% |
| Mar 16, 2026 | $ 0.0₆922 | -4.99% |
| Mar 15, 2026 | $ 0.0₆977 | +3.66% |
| Mar 14, 2026 | $ 0.0₆946 | -0.93% |
| Mar 13, 2026 | $ 0.0₆956 | -2.80% |
| Mar 12, 2026 | $ 0.0₆975 | +1.23% |
| Mar 11, 2026 | $ 0.0₆971 | +9.73% |
| Mar 10, 2026 | $ 0.0₆879 | -2.06% |
| Mar 9, 2026 | $ 0.0₆908 | +4.78% |
| Mar 8, 2026 | $ 0.0₆877 | -2.24% |
| Mar 7, 2026 | $ 0.0₆892 | -0.42% |
| Mar 6, 2026 | $ 0.0₆9 | -3.22% |
| Mar 5, 2026 | $ 0.0₆927 | -3.41% |
| Mar 4, 2026 | $ 0.0₆96 | +1.12% |
| Mar 3, 2026 | $ 0.0₆946 | -2.69% |
| Mar 2, 2026 | $ 0.0₆983 | -1.27% |
| Mar 1, 2026 | $ 0.0₆944 | +0.44% |
| Feb 28, 2026 | $ 0.0₆937 | +5.23% |
Previous Next