RIBBIT Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆648
+0.00%
$ 263,880 $ 3,911
Yesterday $ 0.0₆647
+2.21%
$ 263,495 $ 2,319
May 7, 2026 $ 0.0₆633
+0.33%
$ 257,744 $ 2,261
May 6, 2026 $ 0.0₆606
+3.53%
$ -- $ 1,013
May 5, 2026 $ 0.0₆586
+2.45%
$ 238,522 $ 1,214
May 4, 2026 $ 0.0₆572
-18.72%
$ 232,845 $ 22,134
May 3, 2026 $ 0.0₆708
-0.76%
$ 288,049 $ 1,231
May 2, 2026 $ 0.0₆713
+0.87%
$ 290,232 $ 1,694
May 1, 2026 $ 0.0₆703
-1.53%
$ 286,285 $ 1,445
Apr 30, 2026 $ 0.0₆586
+0.32%
$ 238,610 $ 6,699
Apr 29, 2026 $ 0.0₆581
-3.33%
$ 236,434 $ 5,021
Apr 28, 2026 $ 0.0₆6
-0.50%
$ 244,340 $ 990
Apr 27, 2026 $ 0.0₆612
-2.15%
$ -- $ 359
Apr 26, 2026 $ 0.0₆617
+2.45%
$ 251,196 $ 896
Apr 25, 2026 $ 0.0₆602
-0.80%
$ 245,228 $ 1,008
Apr 24, 2026 $ 0.0₆609
-2.19%
$ 248,115 $ 802
Apr 23, 2026 $ 0.0₆621
-8.15%
$ 252,853 $ 2,532
Apr 22, 2026 $ 0.0₆679
+5.07%
$ 276,552 $ 12,068
Apr 21, 2026 $ 0.0₆645
-0.39%
$ 262,690 $ 2,086
Apr 20, 2026 $ 0.0₆645
+0.02%
$ 262,760 $ 1,534
Apr 18, 2026 $ 0.0₆627
-1.71%
$ -- $ 797
Apr 17, 2026 $ 0.0₆639
-0.87%
$ 260,151 $ 1,480
Apr 16, 2026 $ 0.0₆644
-3.16%
$ 262,006 $ 3,173
Apr 15, 2026 $ 0.0₆644
-0.96%
$ -- $ 485
Apr 14, 2026 $ 0.0₆648
-5.98%
$ 263,839 $ 1,469
Apr 13, 2026 $ 0.0₆688
+1.81%
$ 280,076 $ 1,646
Apr 12, 2026 $ 0.0₆677
+2.81%
$ 275,616 $ 2,718
Apr 11, 2026 $ 0.0₆654
+4.45%
$ 266,250 $ 2,233
Apr 10, 2026 $ 0.0₆626
+3.71%
$ 254,817 $ 1,525
Apr 9, 2026 $ 0.0₆612
+1.53%
$ 249,321 $ 561
Apr 8, 2026 $ 0.0₆603
+1.14%
$ 245,447 $ 5,049
Apr 7, 2026 $ 0.0₆594
+9.62%
$ 241,961 $ 3,224
Apr 6, 2026 $ 0.0₆592
-0.10%
$ -- $ 581
Apr 5, 2026 $ 0.0₆59
+2.85%
$ 240,273 $ 2,557
Apr 4, 2026 $ 0.0₆575
+0.14%
$ 234,266 $ 1,010
Apr 3, 2026 $ 0.0₆575
-0.07%
$ 234,236 $ 899
Apr 2, 2026 $ 0.0₆574
-3.44%
$ 233,689 $ 1,460
Apr 1, 2026 $ 0.0₆595
-9.23%
$ 242,232 $ 2,568
Mar 31, 2026 $ 0.0₆653
+2.73%
$ 265,775 $ 3,224
Mar 30, 2026 $ 0.0₆634
+6.59%
$ 258,261 $ 2,247
Mar 29, 2026 $ 0.0₆592
-14.01%
$ 240,947 $ 6,745
Mar 28, 2026 $ 0.0₆684
-0.51%
$ 278,548 $ 1,298
Mar 27, 2026 $ 0.0₆686
-4.52%
$ 279,139 $ 2,929
Mar 26, 2026 $ 0.0₆72
-12.39%
$ 293,309 $ 5,848
Mar 25, 2026 $ 0.0₆826
+7.04%
$ 336,217 $ 5,613
Mar 24, 2026 $ 0.0₆767
-4.30%
$ 312,442 $ 1,507
Mar 23, 2026 $ 0.0₆801
+8.11%
$ 326,049 $ 3,432
Mar 22, 2026 $ 0.0₆744
-1.17%
$ 302,980 $ 4,010
Mar 21, 2026 $ 0.0₆81
-0.04%
$ 329,729 $ 411
Mar 20, 2026 $ 0.0₆809
-0.12%
$ 329,215 $ 2,436
Download