Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIBBIT Historical Data

RBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2026 $0.0₆527
-2.02%
$-- $1
Jul 5, 2026 $0.0₆541
+2.70%
$-- $1,533
Jun 30, 2026 $0.0₆498
-1.85%
$-- $1,153
Jun 29, 2026 $0.0₆51
+5.37%
$207,507 $1,114
Jun 28, 2026 $0.0₆477
+1.95%
$194,257 $1,027
Jun 27, 2026 $0.0₆471
+0.70%
$191,912 $662
Jun 26, 2026 $0.0₆468
+4.92%
$190,565 $635
Jun 25, 2026 $0.0₆436
-6.67%
$177,352 $2,365
Jun 24, 2026 $0.0₆463
-5.92%
$188,649 $1,972
Jun 23, 2026 $0.0₆488
-1.93%
$198,459 $3,530
Jun 22, 2026 $0.0₆497
+3.87%
$202,442 $4,763
Jun 21, 2026 $0.0₆481
+0.60%
$195,758 $995
Jun 20, 2026 $0.0₆48
+4.98%
$195,294 $651
Jun 19, 2026 $0.0₆456
+0.61%
$185,632 $484
Jun 18, 2026 $0.0₆451
-4.12%
$183,772 $977
Jun 17, 2026 $0.0₆47
-4.92%
$191,166 $1,713
Jun 16, 2026 $0.0₆493
-0.67%
$200,799 $1,745
Jun 15, 2026 $0.0₆512
+9.02%
$208,236 $6,994
Jun 14, 2026 $0.0₆468
+2.64%
$190,418 $987
Jun 13, 2026 $0.0₆455
+6.73%
$185,389 $946
Jun 12, 2026 $0.0₆427
-1.28%
$173,812 $1,613
Jun 11, 2026 $0.0₆433
+2.09%
$176,171 $2,322
Jun 10, 2026 $0.0₆425
-12.87%
$173,132 $8,542
Jun 9, 2026 $0.0₆493
-0.45%
$200,637 $625
Jun 8, 2026 $0.0₆498
+3.49%
$202,619 $1,790
Jun 7, 2026 $0.0₆48
+9.40%
$195,301 $2,299
Jun 6, 2026 $0.0₆437
-5.42%
$177,911 $1,532
Jun 5, 2026 $0.0₆486
-2.96%
$197,821 $2,300
Jun 4, 2026 $0.0₆502
-0.60%
$204,372 $1,641
Jun 3, 2026 $0.0₆518
-2.08%
$210,923 $650
Jun 2, 2026 $0.0₆525
-5.40%
$213,678 $833
Jun 1, 2026 $0.0₆554
-2.63%
$225,475 $1,784
May 31, 2026 $0.0₆575
+0.82%
$-- $247
May 30, 2026 $0.0₆572
-0.94%
$232,691 $741
May 29, 2026 $0.0₆578
+1.63%
$235,309 $1,926
May 28, 2026 $0.0₆568
-4.88%
$231,347 $3,480
May 27, 2026 $0.0₆6
-1.56%
$244,053 $2,215
May 26, 2026 $0.0₆61
-0.99%
$248,509 $1,502
May 25, 2026 $0.0₆618
-1.70%
$251,735 $491
May 24, 2026 $0.0₆627
-1.56%
$255,216 $2,495
May 23, 2026 $0.0₆641
+2.60%
$260,793 $1,968
May 22, 2026 $0.0₆65
-0.72%
$-- $927
May 21, 2026 $0.0₆655
+0.18%
$266,590 $1,953
May 20, 2026 $0.0₆659
+6.09%
$268,156 $1,548
May 19, 2026 $0.0₆619
-1.92%
$251,791 $831
May 18, 2026 $0.0₆63
+0.62%
$256,613 $2,044
May 17, 2026 $0.0₆629
-3.15%
$255,935 $2,891
May 16, 2026 $0.0₆648
-3.84%
$263,743 $1,473
May 15, 2026 $0.0₆673
-7.59%
$274,037 $3,926
May 14, 2026 $0.0₆728
+14.16%
$296,253 $15,166
Download