RIBBIT Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $ 0.0₆527
-2.02%
$ -- $ 1
Jul 5, 2026 $ 0.0₆541
+2.70%
$ -- $ 1,533
Jun 30, 2026 $ 0.0₆498
-1.85%
$ -- $ 1,153
Jun 29, 2026 $ 0.0₆51
+5.37%
$ 207,507 $ 1,114
Jun 28, 2026 $ 0.0₆477
+1.95%
$ 194,257 $ 1,027
Jun 27, 2026 $ 0.0₆471
+0.70%
$ 191,912 $ 662
Jun 26, 2026 $ 0.0₆468
+4.92%
$ 190,565 $ 635
Jun 25, 2026 $ 0.0₆436
-6.67%
$ 177,352 $ 2,365
Jun 24, 2026 $ 0.0₆463
-5.92%
$ 188,649 $ 1,972
Jun 23, 2026 $ 0.0₆488
-1.93%
$ 198,459 $ 3,530
Jun 22, 2026 $ 0.0₆497
+3.87%
$ 202,442 $ 4,763
Jun 21, 2026 $ 0.0₆481
+0.60%
$ 195,758 $ 995
Jun 20, 2026 $ 0.0₆48
+4.98%
$ 195,294 $ 651
Jun 19, 2026 $ 0.0₆456
+0.61%
$ 185,632 $ 484
Jun 18, 2026 $ 0.0₆451
-4.12%
$ 183,772 $ 977
Jun 17, 2026 $ 0.0₆47
-4.92%
$ 191,166 $ 1,713
Jun 16, 2026 $ 0.0₆493
-0.67%
$ 200,799 $ 1,745
Jun 15, 2026 $ 0.0₆512
+9.02%
$ 208,236 $ 6,994
Jun 14, 2026 $ 0.0₆468
+2.64%
$ 190,418 $ 987
Jun 13, 2026 $ 0.0₆455
+6.73%
$ 185,389 $ 946
Jun 12, 2026 $ 0.0₆427
-1.28%
$ 173,812 $ 1,613
Jun 11, 2026 $ 0.0₆433
+2.09%
$ 176,171 $ 2,322
Jun 10, 2026 $ 0.0₆425
-12.87%
$ 173,132 $ 8,542
Jun 9, 2026 $ 0.0₆493
-0.45%
$ 200,637 $ 625
Jun 8, 2026 $ 0.0₆498
+3.49%
$ 202,619 $ 1,790
Jun 7, 2026 $ 0.0₆48
+9.40%
$ 195,301 $ 2,299
Jun 6, 2026 $ 0.0₆437
-5.42%
$ 177,911 $ 1,532
Jun 5, 2026 $ 0.0₆486
-2.96%
$ 197,821 $ 2,300
Jun 4, 2026 $ 0.0₆502
-0.60%
$ 204,372 $ 1,641
Jun 3, 2026 $ 0.0₆518
-2.08%
$ 210,923 $ 650
Jun 2, 2026 $ 0.0₆525
-5.40%
$ 213,678 $ 833
Jun 1, 2026 $ 0.0₆554
-2.63%
$ 225,475 $ 1,784
May 31, 2026 $ 0.0₆575
+0.82%
$ -- $ 247
May 30, 2026 $ 0.0₆572
-0.94%
$ 232,691 $ 741
May 29, 2026 $ 0.0₆578
+1.63%
$ 235,309 $ 1,926
May 28, 2026 $ 0.0₆568
-4.88%
$ 231,347 $ 3,480
May 27, 2026 $ 0.0₆6
-1.56%
$ 244,053 $ 2,215
May 26, 2026 $ 0.0₆61
-0.99%
$ 248,509 $ 1,502
May 25, 2026 $ 0.0₆618
-1.70%
$ 251,735 $ 491
May 24, 2026 $ 0.0₆627
-1.56%
$ 255,216 $ 2,495
May 23, 2026 $ 0.0₆641
+2.60%
$ 260,793 $ 1,968
May 22, 2026 $ 0.0₆65
-0.72%
$ -- $ 927
May 21, 2026 $ 0.0₆655
+0.18%
$ 266,590 $ 1,953
May 20, 2026 $ 0.0₆659
+6.09%
$ 268,156 $ 1,548
May 19, 2026 $ 0.0₆619
-1.92%
$ 251,791 $ 831
May 18, 2026 $ 0.0₆63
+0.62%
$ 256,613 $ 2,044
May 17, 2026 $ 0.0₆629
-3.15%
$ 255,935 $ 2,891
May 16, 2026 $ 0.0₆648
-3.84%
$ 263,743 $ 1,473
May 15, 2026 $ 0.0₆673
-7.59%
$ 274,037 $ 3,926
May 14, 2026 $ 0.0₆728
+14.16%
$ 296,253 $ 15,166
Download