RIBBIT Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.0₆48
+0.00%
$ 195,347 $ 608
6:32 PM $ 0.0₆48
+0.00%
$ 195,347 $ 652
6:06 PM $ 0.0₆484
+0.00%
$ 196,960 $ 652
5:36 PM $ 0.0₆484
+0.00%
$ 197,186 $ 685
5:06 PM $ 0.0₆481
+0.00%
$ 195,886 $ 833
4:36 PM $ 0.0₆482
+0.00%
$ 196,348 $ 763
4:06 PM $ 0.0₆483
+0.00%
$ 196,582 $ 763
4:02 PM $ 0.0₆483
+0.00%
$ 196,582 $ 764
3:36 PM $ 0.0₆486
+0.00%
$ 197,741 $ 764
3:06 PM $ 0.0₆484
+0.00%
$ 196,923 $ 760
2:36 PM $ 0.0₆482
+0.00%
$ 196,152 $ 757
2:06 PM $ 0.0₆479
+0.00%
$ 195,173 $ 755
1:36 PM $ 0.0₆48
+0.00%
$ 195,607 $ 757
1:32 PM $ 0.0₆48
+0.00%
$ 195,607 $ 759
1:06 PM $ 0.0₆476
+0.00%
$ 193,910 $ 759
12:36 PM $ 0.0₆477
+0.00%
$ 194,254 $ 756
12:06 PM $ 0.0₆478
+0.00%
$ 194,726 $ 758
11:36 AM $ 0.0₆481
+0.00%
$ 195,904 $ 763
11:06 AM $ 0.0₆483
+0.00%
$ 196,765 $ 768
11:02 AM $ 0.0₆483
+0.00%
$ 196,765 $ 771
10:36 AM $ 0.0₆482
+0.00%
$ 196,213 $ 771
10:06 AM $ 0.0₆482
+0.00%
$ 196,258 $ 779
9:36 AM $ 0.0₆478
+0.00%
$ 194,670 $ 771
9:06 AM $ 0.0₆476
+0.00%
$ 193,811 $ 714
8:36 AM $ 0.0₆478
+0.00%
$ 194,718 $ 708
8:32 AM $ 0.0₆478
+0.00%
$ 194,718 $ 712
8:06 AM $ 0.0₆479
+0.00%
$ 195,118 $ 712
7:36 AM $ 0.0₆479
+0.00%
$ 194,867 $ 723
7:06 AM $ 0.0₆479
+0.00%
$ 194,987 $ 725
6:36 AM $ 0.0₆478
+0.00%
$ 194,532 $ 721
6:06 AM $ 0.0₆479
+0.00%
$ 194,857 $ 719
6:02 AM $ 0.0₆479
+0.00%
$ 194,857 $ 721
5:36 AM $ 0.0₆48
+0.00%
$ 195,295 $ 721
5:06 AM $ 0.0₆482
+0.00%
$ 196,400 $ 723
4:36 AM $ 0.0₆481
+0.00%
$ 195,776 $ 727
4:06 AM $ 0.0₆481
+0.00%
$ 195,936 $ 750
3:36 AM $ 0.0₆48
+0.00%
$ 195,368 $ 750
3:32 AM $ 0.0₆48
+0.00%
$ 195,368 $ 723
3:06 AM $ 0.0₆479
+0.00%
$ 195,122 $ 723
2:36 AM $ 0.0₆479
+0.00%
$ 194,887 $ 723
2:06 AM $ 0.0₆478
+0.00%
$ 194,710 $ 722
1:36 AM $ 0.0₆477
+0.00%
$ 194,303 $ 648
1:06 AM $ 0.0₆477
+0.00%
$ 194,126 $ 649
1:02 AM $ 0.0₆477
+0.00%
$ 194,126 $ 648
12:36 AM $ 0.0₆477
+0.00%
$ 194,379 $ 648
12:06 AM $ 0.0₆478
+0.00%
$ 194,596 $ 650
11:36 PM $ 0.0₆48
+0.00%
$ 195,294 $ 651
11:06 PM $ 0.0₆482
+0.00%
$ 196,202 $ 655
8:36 PM $ 0.0₆469
+0.00%
$ 190,935 $ 644
6:06 PM $ 0.0₆47
+0.00%
$ 191,398 $ 313
Download