RIBBIT Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆527
+0.00%
$-- $840
Jun 2026 $0.0₆498
-12.39%
$-- $1,824
May 2026 $0.0₆575
-19.52%
$-- $3,231
Apr 2026 $0.0₆581
-11.40%
$238,610 $60,733
Mar 2026 $0.0₆653
-30.51%
$265,775 $104,427
Feb 2026 $0.0₆937
-6.36%
$381,511 $239,820
Jan 2026 $0.0₅137
+57.55%
$402,715 $973,273
Dec 2025 $0.0₆75
-32.31%
$-- $99,994
Nov 2025 $0.0₅125
-34.49%
$-- $66,106
Oct 2025 $0.0₅233
-1.36%
$776,733 $79,163
Sep 2025 $0.0₅21
-22.67%
$-- $180,771
Aug 2025 $0.0₅284
-0.76%
$1.11 million $385,511
Jul 2025 $0.0₅296
-1.91%
$1.16 million $676,713
Jun 2025 $0.0₅297
-4.05%
$1.23 million $574,151
May 2025 $0.0₅328
+3.94%
$1.26 million $40,757
Apr 2025 $0.0₅309
+47.68%
$1.26 million $106,905
Mar 2025 $0.0₅204
-31.27%
$831,405 $47,839
Feb 2025 $0.0₅262
-46.55%
$-- $634,305
Jan 2025 $0.0₅514
-14.77%
$2 million $876,645
Dec 2024 $0.0₅67
-2.21%
$-- $24
Nov 2024 $0.0₅916
-23.23%
$-- $212,116
Oct 2024 $0.0000151
-23.37%
$4.72 million $5.73 million
Sep 2024 $0.0000197
+903.63%
$8.03 million $6.91 million
Aug 2024 $0.0₅196
-36.53%
$800,019 $162,399
Jul 2024 $0.0₅309
-51.03%
$1.26 million $467,237
Jun 2024 $0.0₅627
-23.54%
$2.55 million $1.41 million
May 2024 $0.0₅821
+55.86%
$3.34 million $8.27 million
Apr 2024 $0.0₅525
-27.92%
$2.14 million $1.86 million
Mar 2024 $0.0₅722
-63.29%
$2.94 million $2.25 million
Download