RIBBIT Historical Data

RBT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0₆681
-0.42%
$ 277,074 $ 3,006
Mar 28, 12 AM $ 0.0₆685
-0.44%
$ 278,735 $ 3,071
Mar 27, 11 PM $ 0.0₆686
+0.31%
$ 279,139 $ 2,929
Mar 27, 10 PM $ 0.0₆684
-0.58%
$ 278,544 $ 2,860
Mar 27, 9 PM $ 0.0₆688
+0.38%
$ 280,117 $ 3,082
Mar 27, 8 PM $ 0.0₆684
+0.21%
$ 278,252 $ 3,359
Mar 27, 7 PM $ 0.0₆68
-0.64%
$ 276,862 $ 3,550
Mar 27, 6 PM $ 0.0₆685
-0.06%
$ 278,936 $ 4,098
Mar 27, 5 PM $ 0.0₆687
+0.92%
$ 279,669 $ 3,743
Mar 27, 4 PM $ 0.0₆683
-0.65%
$ 278,010 $ 3,621
Mar 27, 3 PM $ 0.0₆69
+0.43%
$ 280,774 $ 3,468
Mar 27, 2 PM $ 0.0₆695
+0.31%
$ 282,740 $ 3,253
Mar 27, 1 PM $ 0.0₆692
-0.59%
$ 281,884 $ 2,855
Mar 27, 12 PM $ 0.0₆697
+0.01%
$ 283,796 $ 2,833
Mar 27, 11 AM $ 0.0₆696
-0.27%
$ 283,459 $ 2,833
Mar 27, 10 AM $ 0.0₆697
-0.05%
$ 283,922 $ 2,752
Mar 27, 9 AM $ 0.0₆699
-0.15%
$ 284,511 $ 2,840
Mar 27, 8 AM $ 0.0₆707
-0.13%
$ 287,783 $ 2,897
Mar 27, 7 AM $ 0.0₆71
+0.37%
$ 288,860 $ 4,954
Mar 27, 6 AM $ 0.0₆706
-0.54%
$ 287,559 $ 4,956
Mar 27, 5 AM $ 0.0₆713
+0.38%
$ 290,129 $ 4,914
Mar 27, 4 AM $ 0.0₆708
-0.78%
$ 288,140 $ 4,885
Mar 27, 3 AM $ 0.0₆713
+0.33%
$ 290,135 $ 4,930
Mar 27, 2 AM $ 0.0₆713
+0.24%
$ 290,270 $ 5,072
Mar 27, 1 AM $ 0.0₆722
+0.37%
$ 293,724 $ 5,062
Mar 27, 12 AM $ 0.0₆721
+0.45%
$ 293,669 $ 4,781
Mar 26, 11 PM $ 0.0₆72
+0.44%
$ 293,309 $ 5,848
Mar 26, 10 PM $ 0.0₆721
-0.18%
$ 293,402 $ 5,858
Mar 26, 9 PM $ 0.0₆716
+0.24%
$ 291,542 $ 8,242
Mar 26, 8 PM $ 0.0₆709
+0.71%
$ 288,710 $ 7,939
Mar 26, 7 PM $ 0.0₆709
+0.08%
$ 288,823 $ 7,383
Mar 26, 6 PM $ 0.0₆714
-0.74%
$ 290,836 $ 6,763
Mar 26, 5 PM $ 0.0₆719
-0.10%
$ 292,857 $ 6,654
Mar 26, 4 PM $ 0.0₆722
-0.25%
$ 294,123 $ 8,138
Mar 26, 3 PM $ 0.0₆724
-0.37%
$ 294,699 $ 8,044
Mar 26, 2 PM $ 0.0₆731
+0.50%
$ 297,609 $ 8,070
Mar 26, 1 PM $ 0.0₆73
+0.64%
$ 297,273 $ 8,203
Mar 26, 12 PM $ 0.0₆729
+0.09%
$ 296,800 $ 8,243
Mar 26, 11 AM $ 0.0₆732
+0.46%
$ 297,904 $ 8,278
Mar 26, 10 AM $ 0.0₆726
-0.78%
$ 295,548 $ 8,227
Mar 26, 9 AM $ 0.0₆732
+0.25%
$ 298,071 $ 8,056
Mar 26, 8 AM $ 0.0₆732
-4.49%
$ 297,985 $ 8,036
Mar 26, 7 AM $ 0.0₆767
-0.16%
$ 312,059 $ 6,408
Mar 26, 6 AM $ 0.0₆766
-0.96%
$ 312,036 $ 6,429
Mar 26, 5 AM $ 0.0₆775
-0.86%
$ 315,493 $ 6,749
Mar 26, 4 AM $ 0.0₆784
+0.23%
$ 319,223 $ 6,789
Mar 26, 3 AM $ 0.0₆78
-0.22%
$ 317,659 $ 6,779
Mar 26, 2 AM $ 0.0₆791
-0.65%
$ 322,213 $ 6,613
Mar 26, 1 AM $ 0.0₆794
-0.30%
$ 323,385 $ 6,717
Mar 26, 12 AM $ 0.0₆822
-0.04%
$ 334,669 $ 6,778