RIBBIT Historical Data

RBT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0₆552
-0.77%
$ 224,900 $ 1,751
Jun 1, 6 PM $ 0.0₆553
+0.31%
$ 225,028 $ 1,728
Jun 1, 5 PM $ 0.0₆548
+0.95%
$ 223,192 $ 1,564
Jun 1, 4 PM $ 0.0₆541
-0.56%
$ 220,438 $ 1,450
Jun 1, 3 PM $ 0.0₆549
-0.07%
$ 223,331 $ 1,374
Jun 1, 2 PM $ 0.0₆549
-1.72%
$ 223,377 $ 1,344
Jun 1, 1 PM $ 0.0₆559
-0.04%
$ 227,672 $ 1,091
Jun 1, 12 PM $ 0.0₆557
-0.51%
$ 226,673 $ 1,013
Jun 1, 11 AM $ 0.0₆559
+0.22%
$ 227,629 $ 782
Jun 1, 10 AM $ 0.0₆561
-0.06%
$ 228,549 $ 782
Jun 1, 9 AM $ 0.0₆561
+0.42%
$ 228,285 $ 781
Jun 1, 8 AM $ 0.0₆558
-0.87%
$ 227,007 $ 679
Jun 1, 7 AM $ 0.0₆565
+0.29%
$ 229,953 $ 578
Jun 1, 6 AM $ 0.0₆566
+0.03%
$ 230,544 $ 578
Jun 1, 5 AM $ 0.0₆569
-0.04%
$ 231,478 $ 605
May 31, 1 AM $ 0.0₆575
+0.00%
$ 233,999 $ 247
May 31, 12 AM $ 0.0₆571
+0.11%
$ 232,365 $ 348
May 30, 11 PM $ 0.0₆572
+0.05%
$ 232,691 $ 741
May 30, 10 PM $ 0.0₆571
-0.46%
$ 232,463 $ 829
May 30, 9 PM $ 0.0₆573
-0.12%
$ 233,118 $ 886
May 30, 8 PM $ 0.0₆574
+0.21%
$ 233,607 $ 1,260
May 30, 7 PM $ 0.0₆574
+0.09%
$ 233,488 $ 1,439
May 30, 6 PM $ 0.0₆574
+0.43%
$ 233,715 $ 1,637
May 30, 5 PM $ 0.0₆573
-0.01%
$ 233,098 $ 2,236
May 30, 4 PM $ 0.0₆572
+0.14%
$ 232,936 $ 2,249
May 30, 3 PM $ 0.0₆571
-0.19%
$ 232,569 $ 2,276
May 30, 2 PM $ 0.0₆571
-0.39%
$ 232,473 $ 2,272
May 30, 1 PM $ 0.0₆575
+0.69%
$ 233,935 $ 2,209
May 30, 12 PM $ 0.0₆571
-0.20%
$ 232,502 $ 2,318
May 30, 11 AM $ 0.0₆572
-0.10%
$ 232,659 $ 2,410
May 30, 10 AM $ 0.0₆571
-0.10%
$ 232,591 $ 2,377
May 30, 9 AM $ 0.0₆571
-0.19%
$ 232,502 $ 2,372
May 30, 8 AM $ 0.0₆572
-0.02%
$ 233,003 $ 2,373
May 30, 7 AM $ 0.0₆572
-0.43%
$ 232,905 $ 2,391
May 30, 6 AM $ 0.0₆573
-0.08%
$ 233,401 $ 2,400
May 30, 5 AM $ 0.0₆574
+0.68%
$ 233,578 $ 2,397
May 30, 4 AM $ 0.0₆574
-0.27%
$ 233,689 $ 2,385
May 30, 3 AM $ 0.0₆577
+0.18%
$ 234,926 $ 2,409
May 30, 2 AM $ 0.0₆577
+0.24%
$ 234,894 $ 2,496
May 30, 1 AM $ 0.0₆573
-0.17%
$ 233,217 $ 2,491
May 30, 12 AM $ 0.0₆579
+0.42%
$ 235,904 $ 2,419
May 29, 11 PM $ 0.0₆578
-0.17%
$ 235,309 $ 1,926
May 29, 10 PM $ 0.0₆577
-0.35%
$ 235,041 $ 1,861
May 29, 9 PM $ 0.0₆584
+0.21%
$ 237,757 $ 2,019
May 29, 8 PM $ 0.0₆584
+0.39%
$ 237,767 $ 1,615
May 29, 7 PM $ 0.0₆581
-0.26%
$ 236,566 $ 1,820
May 29, 6 PM $ 0.0₆585
+1.44%
$ 238,020 $ 1,634
May 29, 5 PM $ 0.0₆574
-0.07%
$ 233,503 $ 1,051
May 29, 4 PM $ 0.0₆569
-0.49%
$ 231,703 $ 1,274
May 29, 3 PM $ 0.0₆563
+0.65%
$ 229,323 $ 1,230