RIBBIT Historical Data

RBT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0₅609
-9.02%
$ 2.48 million $ 3,803
Jul 3, 2024 $ 0.0₅67
-4.36%
$ 2.73 million $ 37,466
Jul 2, 2024 $ 0.0₅705
+8.16%
$ 2.87 million $ 67,721
Jul 1, 2024 $ 0.0₅646
+2.46%
$ 2.65 million $ 32,553
Jun 30, 2024 $ 0.0₅627
-2.17%
$ 2.55 million $ 12,937
Jun 29, 2024 $ 0.0₅642
+5.45%
$ 2.62 million $ 13,249
Jun 28, 2024 $ 0.0₅606
-10.07%
$ 2.47 million $ 12,519
Jun 27, 2024 $ 0.0₅674
+10.98%
$ 2.74 million $ 13,889
Jun 26, 2024 $ 0.0₅603
+2.60%
$ 2.46 million $ 14,496
Jun 25, 2024 $ 0.0₅587
-0.91%
$ 2.39 million $ 31,132
Jun 20, 2024 $ 0.0₅572
+0.47%
$ -- $ 44,833
Jun 19, 2024 $ 0.0₅569
-16.45%
$ 2.32 million $ 44,612
Jun 18, 2024 $ 0.0₅681
+1.12%
$ 2.77 million $ 43,021
Jun 17, 2024 $ 0.0₅674
-1.33%
$ 2.74 million $ 42,554
Jun 16, 2024 $ 0.0₅682
-0.16%
$ 2.78 million $ 42,953
Jun 15, 2024 $ 0.0₅682
+0.88%
$ 2.78 million $ 42,963
Jun 14, 2024 $ 0.0₅676
+5.47%
$ 2.75 million $ 42,665
Jun 13, 2024 $ 0.0₅64
-2.71%
$ 2.61 million $ 29,615
Jun 12, 2024 $ 0.0₅656
-7.91%
$ 2.67 million $ 51,919
Jun 11, 2024 $ 0.0₅715
-7.29%
$ 2.91 million $ 48,049
Jun 10, 2024 $ 0.0₅772
+0.04%
$ 3.14 million $ 27,213
Jun 9, 2024 $ 0.0₅773
+2.35%
$ 3.15 million $ 25,211
Jun 8, 2024 $ 0.0₅754
-6.48%
$ 3.07 million $ 52,062
Jun 7, 2024 $ 0.0₅808
-10.22%
$ 3.29 million $ 118,776
Jun 6, 2024 $ 0.0₅892
-5.44%
$ 3.63 million $ 207,335
Jun 5, 2024 $ 0.0₅941
+11.50%
$ 3.83 million $ 69,041
Jun 4, 2024 $ 0.0₅842
+3.05%
$ 3.43 million $ 113,549
Jun 3, 2024 $ 0.0₅811
-17.30%
$ 3.3 million $ 124,977
Jun 2, 2024 $ 0.0₅981
+17.83%
$ 3.99 million $ 101,659
Jun 1, 2024 $ 0.0₅82
-0.07%
$ 3.34 million $ 42,458
May 31, 2024 $ 0.0₅821
-0.84%
$ 3.34 million $ 74,090
May 30, 2024 $ 0.0₅835
+0.29%
$ 3.4 million $ 37,682
May 29, 2024 $ 0.0₅832
-8.12%
$ 3.39 million $ 34,443
May 28, 2024 $ 0.0₅904
-5.81%
$ 3.68 million $ 79,093
May 27, 2024 $ 0.0₅963
+7.78%
$ 3.92 million $ 90,125
May 26, 2024 $ 0.0₅895
-16.16%
$ 3.65 million $ 113,627
May 25, 2024 $ 0.0000107
+2.61%
$ 4.35 million $ 26,760
May 24, 2024 $ 0.0000104
-14.07%
$ 4.25 million $ 71,945
May 23, 2024 $ 0.0000122
+7.22%
$ 4.96 million $ 264,936
May 22, 2024 $ 0.0000114
+1.71%
$ 4.62 million $ 379,727
May 21, 2024 $ 0.0000112
+4.92%
$ 4.55 million $ 132,677
May 20, 2024 $ 0.0000107
+21.42%
$ 4.34 million $ 137,485
May 19, 2024 $ 0.0₅882
-4.12%
$ 3.59 million $ 134,062
May 18, 2024 $ 0.0₅9
-24.54%
$ 3.67 million $ 355,277
May 17, 2024 $ 0.000012
+6.16%
$ 4.87 million $ 252,494
May 16, 2024 $ 0.0000112
-8.82%
$ 4.58 million $ 313,090
May 15, 2024 $ 0.0000123
+25.13%
$ 5.02 million $ 393,929
May 14, 2024 $ 0.0₅979
-21.82%
$ 3.99 million $ 147,664
May 13, 2024 $ 0.0000124
+8.11%
$ 5.05 million $ 158,374
May 12, 2024 $ 0.0000115
-10.96%
$ 4.68 million $ 171,842