RIBBIT Historical Data

RBT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0₆794
-0.30%
$ 323,385 $ 6,717
Mar 26, 12 AM $ 0.0₆822
-0.04%
$ 334,669 $ 6,778
Mar 25, 11 PM $ 0.0₆826
+0.71%
$ 336,217 $ 5,613
Mar 25, 10 PM $ 0.0₆785
+4.53%
$ 319,515 $ 5,549
Mar 25, 9 PM $ 0.0₆749
+0.03%
$ 305,004 $ 2,692
Mar 25, 8 PM $ 0.0₆749
-0.64%
$ 304,753 $ 2,686
Mar 25, 7 PM $ 0.0₆757
+0.07%
$ 308,310 $ 2,741
Mar 25, 6 PM $ 0.0₆757
+0.00%
$ 308,080 $ 2,742
Mar 25, 3 AM $ 0.0₆778
+0.00%
$ 316,632 $ 409
Mar 25, 2 AM $ 0.0₆778
-0.15%
$ 316,560 $ 410
Mar 25, 1 AM $ 0.0₆78
+0.54%
$ 317,337 $ 1,469
Mar 25, 12 AM $ 0.0₆773
+0.19%
$ 314,696 $ 1,515
Mar 24, 11 PM $ 0.0₆767
+0.26%
$ 312,442 $ 1,507
Mar 24, 10 PM $ 0.0₆768
-0.27%
$ 312,547 $ 1,495
Mar 24, 9 PM $ 0.0₆767
+0.11%
$ 312,153 $ 1,592
Mar 24, 8 PM $ 0.0₆756
-0.18%
$ 307,662 $ 2,380
Mar 24, 7 PM $ 0.0₆756
-0.22%
$ 307,813 $ 3,112
Mar 24, 6 PM $ 0.0₆757
+0.27%
$ 308,278 $ 3,089
Mar 24, 5 PM $ 0.0₆757
-0.19%
$ 307,983 $ 3,079
Mar 24, 4 PM $ 0.0₆762
-0.49%
$ 310,337 $ 3,149
Mar 24, 3 PM $ 0.0₆765
+0.09%
$ 311,238 $ 3,077
Mar 24, 2 PM $ 0.0₆767
-0.87%
$ 312,073 $ 4,139
Mar 24, 1 PM $ 0.0₆783
-0.19%
$ 318,769 $ 4,617
Mar 24, 12 PM $ 0.0₆785
-0.19%
$ 319,516 $ 4,683
Mar 24, 11 AM $ 0.0₆786
+0.04%
$ 320,122 $ 4,698
Mar 24, 10 AM $ 0.0₆787
+0.19%
$ 320,407 $ 4,697
Mar 24, 9 AM $ 0.0₆783
-0.21%
$ 318,678 $ 4,696
Mar 24, 8 AM $ 0.0₆785
+0.67%
$ 319,603 $ 4,689
Mar 24, 7 AM $ 0.0₆774
+0.68%
$ 315,249 $ 4,694
Mar 24, 6 AM $ 0.0₆769
+0.31%
$ 313,196 $ 4,674
Mar 24, 5 AM $ 0.0₆77
-0.07%
$ 313,584 $ 4,660
Mar 24, 4 AM $ 0.0₆775
+1.03%
$ 315,310 $ 4,663
Mar 24, 3 AM $ 0.0₆77
+0.19%
$ 313,349 $ 4,610
Mar 24, 2 AM $ 0.0₆795
-0.17%
$ 323,489 $ 4,542
Mar 24, 1 AM $ 0.0₆799
-0.63%
$ 325,406 $ 3,479
Mar 24, 12 AM $ 0.0₆803
+0.15%
$ 326,969 $ 3,371
Mar 23, 11 PM $ 0.0₆801
-0.28%
$ 326,049 $ 3,432
Mar 23, 10 PM $ 0.0₆802
-0.90%
$ 326,545 $ 3,497
Mar 23, 9 PM $ 0.0₆807
+2.86%
$ 328,598 $ 3,409
Mar 23, 8 PM $ 0.0₆764
-0.67%
$ 311,152 $ 2,676
Mar 23, 7 PM $ 0.0₆766
+0.13%
$ 311,648 $ 1,905
Mar 23, 6 PM $ 0.0₆762
+0.14%
$ 310,254 $ 2,115
Mar 23, 2 AM $ 0.0₆736
-0.67%
$ 299,547 $ 883
Mar 23, 1 AM $ 0.0₆74
+0.35%
$ 301,364 $ 990
Mar 23, 12 AM $ 0.0₆741
+0.02%
$ 301,639 $ 1,243
Mar 22, 11 PM $ 0.0₆744
+0.50%
$ 302,980 $ 4,010
Mar 22, 10 PM $ 0.0₆733
-0.11%
$ 298,460 $ 3,952
Mar 22, 9 PM $ 0.0₆738
-0.97%
$ 300,428 $ 4,966
Mar 22, 8 PM $ 0.0₆746
+0.18%
$ 303,866 $ 4,936
Mar 22, 7 PM $ 0.0₆743
-0.95%
$ 302,649 $ 4,937