RIBBIT Historical Data

RBT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0₆746
+0.18%
$ 303,866 $ 4,936
Mar 22, 7 PM $ 0.0₆743
-0.95%
$ 302,649 $ 4,937
Mar 22, 6 PM $ 0.0₆754
-0.01%
$ 306,986 $ 4,796
Mar 22, 5 PM $ 0.0₆756
+0.15%
$ 307,665 $ 4,823
Mar 22, 4 PM $ 0.0₆748
+0.32%
$ 304,562 $ 4,826
Mar 22, 3 PM $ 0.0₆747
-0.01%
$ 303,935 $ 4,608
Mar 22, 2 PM $ 0.0₆746
+0.20%
$ 303,874 $ 4,581
Mar 22, 1 PM $ 0.0₆747
+0.19%
$ 304,204 $ 4,614
Mar 22, 12 PM $ 0.0₆743
-1.23%
$ 302,582 $ 4,616
Mar 22, 11 AM $ 0.0₆771
+0.49%
$ 314,040 $ 4,620
Mar 22, 10 AM $ 0.0₆767
+0.74%
$ 312,331 $ 4,611
Mar 22, 9 AM $ 0.0₆766
+0.76%
$ 311,989 $ 4,408
Mar 22, 8 AM $ 0.0₆763
-0.63%
$ 310,466 $ 4,391
Mar 22, 7 AM $ 0.0₆769
-0.14%
$ 313,030 $ 4,438
Mar 22, 6 AM $ 0.0₆707
-8.42%
$ 287,884 $ 4,453
Mar 22, 5 AM $ 0.0₆775
-0.15%
$ 315,394 $ 4,456
Mar 22, 4 AM $ 0.0₆765
+0.25%
$ 311,489 $ 4,477
Mar 22, 3 AM $ 0.0₆758
+0.17%
$ 308,586 $ 4,463
Mar 22, 2 AM $ 0.0₆757
+0.73%
$ 308,112 $ 4,425
Mar 22, 1 AM $ 0.0₆753
+0.00%
$ 306,578 $ 4,290
Mar 21, 8 PM $ 0.0₆81
+0.00%
$ 329,729 $ 411
Mar 21, 7 PM $ 0.0₆811
-0.57%
$ 330,316 $ 460
Mar 21, 6 PM $ 0.0₆813
+0.39%
$ 331,165 $ 887
Mar 21, 5 PM $ 0.0₆809
-0.16%
$ 329,435 $ 870
Mar 21, 4 PM $ 0.0₆813
+0.17%
$ 330,807 $ 871
Mar 21, 3 PM $ 0.0₆81
-0.59%
$ 329,824 $ 1,077
Mar 21, 2 PM $ 0.0₆815
+0.17%
$ 331,688 $ 1,433
Mar 21, 1 PM $ 0.0₆814
+0.22%
$ 331,383 $ 1,392
Mar 21, 12 PM $ 0.0₆813
-0.01%
$ 331,032 $ 1,390
Mar 21, 11 AM $ 0.0₆817
-0.07%
$ 332,517 $ 1,398
Mar 21, 10 AM $ 0.0₆82
-0.01%
$ 333,799 $ 1,426
Mar 21, 9 AM $ 0.0₆819
+0.19%
$ 333,432 $ 1,430
Mar 21, 8 AM $ 0.0₆819
-0.11%
$ 333,368 $ 1,453
Mar 21, 7 AM $ 0.0₆819
-0.04%
$ 333,452 $ 1,727
Mar 21, 6 AM $ 0.0₆819
-0.05%
$ 333,448 $ 1,734
Mar 21, 5 AM $ 0.0₆819
-0.02%
$ 333,257 $ 1,798
Mar 21, 4 AM $ 0.0₆824
+0.26%
$ 335,341 $ 2,171
Mar 21, 3 AM $ 0.0₆822
+0.22%
$ 334,560 $ 2,178
Mar 21, 2 AM $ 0.0₆817
+0.00%
$ 332,509 $ 2,526
Mar 21, 1 AM $ 0.0₆819
+0.00%
$ 333,288 $ 2,465
Mar 21, 12 AM $ 0.0₆818
+0.93%
$ 332,931 $ 2,461
Mar 20, 11 PM $ 0.0₆809
+0.04%
$ 329,215 $ 2,436
Mar 20, 10 PM $ 0.0₆808
-0.49%
$ 328,989 $ 2,336
Mar 20, 9 PM $ 0.0₆808
+0.44%
$ 329,118 $ 3,093
Mar 20, 8 PM $ 0.0₆81
+1.08%
$ 329,891 $ 3,119
Mar 20, 7 PM $ 0.0₆813
+0.15%
$ 331,071 $ 3,554
Mar 20, 6 PM $ 0.0₆816
+0.06%
$ 332,167 $ 3,410
Mar 20, 5 PM $ 0.0₆82
+0.14%
$ 333,653 $ 3,398
Mar 20, 4 PM $ 0.0₆819
-0.18%
$ 333,612 $ 3,417
Mar 20, 3 PM $ 0.0₆821
+0.62%
$ 334,319 $ 3,224