RIBBIT Historical Data

RBT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0₅73
-11.70%
$ 2.97 million $ 50,251
Mar 21, 2024 $ 0.0₅826
-18.83%
$ 3.36 million $ 67,583
Mar 20, 2024 $ 0.0000102
+8.70%
$ 4.15 million $ 136,761
Mar 19, 2024 $ 0.0₅938
-23.97%
$ 3.82 million $ 179,273
Mar 18, 2024 $ 0.0000124
-10.93%
$ 5.04 million $ 159,947
Mar 17, 2024 $ 0.0000139
+13.36%
$ 5.66 million $ 136,307
Mar 16, 2024 $ 0.0000121
-20.87%
$ 4.92 million $ 227,387
Mar 15, 2024 $ 0.0000148
-24.75%
$ 6.02 million $ 570,620
Download