RIBBIT Historical Data

RBT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0₆821
+0.62%
$ 334,319 $ 3,224
Mar 20, 2 PM $ 0.0₆813
-0.31%
$ 330,796 $ 2,894
Mar 20, 1 PM $ 0.0₆816
+0.07%
$ 332,230 $ 2,902
Mar 20, 12 PM $ 0.0₆818
+0.43%
$ 333,169 $ 3,302
Mar 20, 11 AM $ 0.0₆823
+0.15%
$ 334,954 $ 3,311
Mar 20, 10 AM $ 0.0₆816
-0.32%
$ 332,347 $ 3,293
Mar 20, 9 AM $ 0.0₆822
-0.19%
$ 334,700 $ 3,428
Mar 20, 8 AM $ 0.0₆827
+1.19%
$ 336,478 $ 3,526
Mar 20, 7 AM $ 0.0₆811
-0.46%
$ 330,295 $ 3,300
Mar 20, 6 AM $ 0.0₆82
-0.04%
$ 333,688 $ 3,275
Mar 20, 5 AM $ 0.0₆819
-0.44%
$ 333,596 $ 3,245
Mar 20, 4 AM $ 0.0₆826
+0.20%
$ 336,212 $ 2,867
Mar 20, 3 AM $ 0.0₆823
+0.20%
$ 334,966 $ 2,878
Mar 20, 2 AM $ 0.0₆815
-0.16%
$ 331,890 $ 2,868
Mar 20, 1 AM $ 0.0₆816
+0.22%
$ 332,350 $ 3,060
Mar 20, 12 AM $ 0.0₆816
+0.78%
$ 332,160 $ 3,186
Mar 19, 11 PM $ 0.0₆814
+0.64%
$ 331,384 $ 3,170
Mar 19, 10 PM $ 0.0₆804
+1.15%
$ 327,436 $ 3,167
Mar 19, 9 PM $ 0.0₆8
+0.51%
$ 325,580 $ 3,548
Mar 19, 8 PM $ 0.0₆792
-0.09%
$ 322,621 $ 6,605
Mar 19, 7 PM $ 0.0₆806
+0.63%
$ 328,111 $ 5,760
Mar 19, 6 PM $ 0.0₆805
+0.58%
$ 327,605 $ 6,432
Mar 19, 5 PM $ 0.0₆796
+0.01%
$ 323,875 $ 6,425
Mar 19, 4 PM $ 0.0₆793
-0.35%
$ 322,760 $ 6,421
Mar 19, 3 PM $ 0.0₆803
+0.30%
$ 326,863 $ 6,449
Mar 19, 2 PM $ 0.0₆805
-0.21%
$ 327,531 $ 6,637
Mar 19, 1 PM $ 0.0₆799
-1.44%
$ 325,209 $ 6,757
Mar 19, 12 PM $ 0.0₆824
+0.05%
$ 335,596 $ 6,823
Mar 19, 11 AM $ 0.0₆828
-0.07%
$ 337,062 $ 6,460
Mar 19, 10 AM $ 0.0₆829
+0.08%
$ 337,456 $ 6,498
Mar 19, 9 AM $ 0.0₆822
+3.22%
$ 334,655 $ 6,395
Mar 19, 8 AM $ 0.0₆822
+3.21%
$ 334,776 $ 6,011
Mar 19, 7 AM $ 0.0₆82
-0.22%
$ 333,860 $ 6,046
Mar 19, 6 AM $ 0.0₆822
+0.23%
$ 334,471 $ 6,277
Mar 19, 5 AM $ 0.0₆823
-0.01%
$ 334,958 $ 6,261
Mar 19, 4 AM $ 0.0₆827
-0.74%
$ 336,509 $ 6,282
Mar 19, 3 AM $ 0.0₆83
-0.05%
$ 338,083 $ 6,354
Mar 19, 2 AM $ 0.0₆828
+0.41%
$ 337,027 $ 6,308
Mar 19, 1 AM $ 0.0₆809
-0.04%
$ 329,402 $ 6,298
Mar 19, 12 AM $ 0.0₆814
+0.66%
$ 331,455 $ 6,264
Mar 18, 11 PM $ 0.0₆793
+0.00%
$ 322,629 $ 6,203
Mar 18, 9 PM $ 0.0₆814
+0.00%
$ 331,376 $ 2,026
Mar 18, 6 PM $ 0.0₆838
+0.48%
$ 341,114 $ 1,267
Mar 18, 5 PM $ 0.0₆83
-0.05%
$ 337,716 $ 2,089
Mar 18, 4 PM $ 0.0₆827
-0.24%
$ 336,727 $ 2,068
Mar 18, 3 PM $ 0.0₆826
-0.31%
$ 336,266 $ 2,117
Mar 18, 2 PM $ 0.0₆831
-1.15%
$ 338,113 $ 1,940
Mar 18, 1 PM $ 0.0₆837
-0.45%
$ 342,405 $ 2,251
Mar 18, 12 PM $ 0.0₆852
-0.37%
$ 346,865 $ 2,203
Mar 18, 11 AM $ 0.0₆871
+0.76%
$ 354,533 $ 2,299