RIBBIT Historical Data

RBT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0₆852
-0.37%
$ 346,865 $ 2,203
Mar 18, 11 AM $ 0.0₆871
+0.76%
$ 354,533 $ 2,299
Mar 18, 10 AM $ 0.0₆871
-0.65%
$ 354,434 $ 2,334
Mar 18, 9 AM $ 0.0₆873
+0.08%
$ 355,219 $ 2,473
Mar 18, 8 AM $ 0.0₆835
-3.70%
$ 339,989 $ 2,459
Mar 18, 7 AM $ 0.0₆875
+0.41%
$ 356,167 $ 2,361
Mar 18, 6 AM $ 0.0₆874
+0.08%
$ 355,825 $ 3,260
Mar 18, 5 AM $ 0.0₆879
+0.55%
$ 357,847 $ 4,441
Mar 18, 4 AM $ 0.0₆879
-0.56%
$ 357,912 $ 4,675
Mar 18, 3 AM $ 0.0₆88
-0.17%
$ 358,274 $ 4,748
Mar 18, 2 AM $ 0.0₆873
-0.37%
$ 355,251 $ 4,711
Mar 18, 1 AM $ 0.0₆874
+0.29%
$ 355,853 $ 5,546
Mar 18, 12 AM $ 0.0₆865
-0.05%
$ 352,051 $ 5,009
Mar 17, 11 PM $ 0.0₆867
-0.13%
$ 353,025 $ 5,028
Mar 17, 10 PM $ 0.0₆875
+0.32%
$ 356,090 $ 5,046
Mar 17, 9 PM $ 0.0₆869
+0.36%
$ 353,958 $ 5,375
Mar 17, 8 PM $ 0.0₆861
-0.48%
$ 350,419 $ 5,397
Mar 17, 7 PM $ 0.0₆869
+0.04%
$ 353,684 $ 5,974
Mar 17, 6 PM $ 0.0₆864
+0.48%
$ 351,693 $ 6,941
Mar 17, 5 PM $ 0.0₆878
-0.15%
$ 357,287 $ 6,903
Mar 17, 4 PM $ 0.0₆878
+1.31%
$ 357,634 $ 7,323
Mar 17, 3 PM $ 0.0₆872
-0.36%
$ 355,129 $ 7,194
Mar 17, 2 PM $ 0.0₆873
-0.84%
$ 355,236 $ 7,259
Mar 17, 1 PM $ 0.0₆876
+0.80%
$ 356,655 $ 7,945
Mar 17, 12 PM $ 0.0₆88
+0.57%
$ 358,101 $ 7,843
Mar 17, 11 AM $ 0.0₆873
+0.06%
$ 355,207 $ 8,028
Mar 17, 10 AM $ 0.0₆874
-0.98%
$ 355,769 $ 8,006
Mar 17, 9 AM $ 0.0₆883
-0.82%
$ 359,316 $ 7,999
Mar 17, 8 AM $ 0.0₆886
-0.09%
$ 360,595 $ 8,060
Mar 17, 7 AM $ 0.0₆885
+2.51%
$ 360,166 $ 8,039
Mar 17, 6 AM $ 0.0₆851
-2.53%
$ 346,629 $ 7,181
Mar 17, 5 AM $ 0.0₆877
-0.49%
$ 356,989 $ 6,057
Mar 17, 4 AM $ 0.0₆884
-0.10%
$ 359,692 $ 5,943
Mar 17, 3 AM $ 0.0₆892
-0.62%
$ 362,984 $ 5,916
Mar 17, 2 AM $ 0.0₆918
+0.19%
$ 373,768 $ 6,001
Mar 17, 1 AM $ 0.0₆917
+0.11%
$ 373,460 $ 5,156
Mar 17, 12 AM $ 0.0₆926
-0.12%
$ 376,977 $ 5,151
Mar 16, 11 PM $ 0.0₆922
-0.70%
$ 375,414 $ 5,201
Mar 16, 10 PM $ 0.0₆926
+0.74%
$ 376,934 $ 5,210
Mar 16, 9 PM $ 0.0₆919
+0.93%
$ 373,959 $ 5,167
Mar 16, 8 PM $ 0.0₆909
-1.12%
$ 370,128 $ 5,065
Mar 16, 7 PM $ 0.0₆925
+1.10%
$ 376,640 $ 4,289
Mar 16, 6 PM $ 0.0₆944
+0.00%
$ 384,427 $ 4,262
Mar 16, 4 PM $ 0.0₆957
+0.00%
$ 389,766 $ 2,139
Mar 16, 1 PM $ 0.0₆988
+0.00%
$ 402,085 $ 1,190
Mar 16, 11 AM $ 0.0₆984
+0.00%
$ 400,398 $ 981
Mar 16, 8 AM $ 0.0₆984
+0.00%
$ 400,629 $ 973
Mar 16, 6 AM $ 0.0₆986
+0.00%
$ 401,294 $ 808
Mar 16, 3 AM $ 0.0₆961
+0.00%
$ 391,076 $ 706
Mar 16, 1 AM $ 0.0₆97
+0.00%
$ 394,768 $ 634