RIBBIT Historical Data

RBT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0₆97
+0.00%
$ 394,768 $ 634
Mar 16, 12 AM $ 0.0₆974
+0.31%
$ 396,372 $ 635
Mar 15, 11 PM $ 0.0₆977
+0.56%
$ 397,779 $ 1,117
Mar 15, 10 PM $ 0.0₆96
+0.00%
$ 390,662 $ 1,125
Mar 15, 8 PM $ 0.0₆944
+0.00%
$ 384,373 $ 1,018
Mar 15, 5 PM $ 0.0₆941
+0.00%
$ 383,055 $ 996
Mar 15, 3 PM $ 0.0₆942
+0.00%
$ 383,530 $ 1,013
Mar 15, 12 PM $ 0.0₆946
+0.00%
$ 385,307 $ 882
Mar 15, 10 AM $ 0.0₆941
+0.00%
$ 383,157 $ 885
Mar 15, 7 AM $ 0.0₆944
+0.13%
$ 384,412 $ 1,022
Mar 15, 6 AM $ 0.0₆945
+0.00%
$ 384,770 $ 1,021
Mar 15, 3 AM $ 0.0₆942
-0.12%
$ 383,665 $ 1,002
Mar 15, 2 AM $ 0.0₆944
+0.00%
$ 384,220 $ 1,037
Mar 15, 12 AM $ 0.0₆943
+0.00%
$ 383,738 $ 1,181
Mar 14, 9 PM $ 0.0₆946
+0.00%
$ 385,089 $ 779
Mar 14, 7 PM $ 0.0₆946
+0.00%
$ 385,090 $ 726
Mar 14, 4 PM $ 0.0₆945
+0.00%
$ 384,833 $ 762
Mar 14, 2 PM $ 0.0₆947
+0.00%
$ 385,690 $ 951
Mar 14, 11 AM $ 0.0₆944
+0.00%
$ 384,388 $ 958
Mar 14, 9 AM $ 0.0₆947
+0.00%
$ 385,717 $ 1,112
Mar 14, 6 AM $ 0.0₆954
+0.00%
$ 388,343 $ 1,256
Mar 14, 4 AM $ 0.0₆963
+0.00%
$ 392,216 $ 1,294
Mar 14, 1 AM $ 0.0₆958
+0.03%
$ 390,043 $ 1,113
Mar 14, 12 AM $ 0.0₆96
+0.57%
$ 390,914 $ 2,327
Mar 13, 11 PM $ 0.0₆956
+0.21%
$ 389,196 $ 2,404
Mar 13, 10 PM $ 0.0₆957
-1.21%
$ 389,522 $ 2,341
Mar 13, 9 PM $ 0.0₆971
+0.37%
$ 395,438 $ 2,313
Mar 13, 8 PM $ 0.0₆967
+0.06%
$ 393,805 $ 2,224
Mar 13, 7 PM $ 0.0₆966
-0.10%
$ 393,316 $ 2,221
Mar 13, 6 PM $ 0.0₆966
-0.15%
$ 393,282 $ 2,174
Mar 13, 5 PM $ 0.0₆977
+0.44%
$ 397,645 $ 2,280
Mar 13, 4 PM $ 0.0₆968
-1.86%
$ 394,134 $ 2,267
Mar 13, 3 PM $ 0.0₆992
-1.25%
$ 403,841 $ 1,955
Mar 13, 2 PM $ 0.0₅101
+0.34%
$ 410,089 $ 1,991
Mar 13, 1 PM $ 0.0₆995
+0.64%
$ 405,105 $ 2,001
Mar 13, 12 PM $ 0.0₆987
+0.36%
$ 401,889 $ 1,985
Mar 13, 11 AM $ 0.0₆989
+0.51%
$ 402,718 $ 1,980
Mar 13, 10 AM $ 0.0₆982
+1.24%
$ 399,731 $ 2,700
Mar 13, 9 AM $ 0.0₆968
-1.17%
$ 394,202 $ 2,528
Mar 13, 8 AM $ 0.0₆973
-0.03%
$ 395,984 $ 2,251
Mar 13, 7 AM $ 0.0₆975
+0.21%
$ 396,808 $ 2,235
Mar 13, 6 AM $ 0.0₆974
-0.08%
$ 396,619 $ 2,286
Mar 13, 5 AM $ 0.0₆973
-1.05%
$ 396,107 $ 2,302
Mar 13, 4 AM $ 0.0₆984
+0.00%
$ 400,404 $ 2,316
Mar 12, 11 PM $ 0.0₆975
+0.00%
$ 397,099 $ 1,107
Mar 12, 10 PM $ 0.0₆978
+0.16%
$ 398,175 $ 1,097
Mar 12, 9 PM $ 0.0₆981
+0.05%
$ 399,370 $ 1,421
Mar 12, 8 PM $ 0.0₆987
+0.06%
$ 401,861 $ 1,447
Mar 12, 7 PM $ 0.0₆977
-0.06%
$ 397,661 $ 1,991
Mar 12, 6 PM $ 0.0₆981
+0.18%
$ 399,345 $ 5,582