RIBBIT Historical Data

RBT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0₆977
-0.06%
$ 397,661 $ 1,991
Mar 12, 6 PM $ 0.0₆981
+0.18%
$ 399,345 $ 5,582
Mar 12, 5 PM $ 0.0₆98
-0.02%
$ 398,850 $ 5,969
Mar 12, 4 PM $ 0.0₆974
-0.57%
$ 396,372 $ 6,365
Mar 12, 3 PM $ 0.0₆968
-0.63%
$ 393,915 $ 6,502
Mar 12, 2 PM $ 0.0₆992
+0.70%
$ 403,752 $ 6,509
Mar 12, 1 PM $ 0.0₆989
+0.62%
$ 402,509 $ 6,739
Mar 12, 12 PM $ 0.0₆979
-0.49%
$ 398,748 $ 8,085
Mar 12, 11 AM $ 0.0₆983
+1.68%
$ 400,072 $ 8,144
Mar 12, 10 AM $ 0.0₆957
-0.19%
$ 389,789 $ 7,434
Mar 12, 9 AM $ 0.0₆953
-0.40%
$ 387,886 $ 7,379
Mar 12, 8 AM $ 0.0₆955
-0.03%
$ 388,808 $ 7,412
Mar 12, 7 AM $ 0.0₆949
-0.14%
$ 386,399 $ 7,476
Mar 12, 6 AM $ 0.0₆947
-0.24%
$ 385,382 $ 7,382
Mar 12, 5 AM $ 0.0₆948
-0.42%
$ 386,026 $ 9,105
Mar 12, 4 AM $ 0.0₆952
-0.07%
$ 387,649 $ 9,084
Mar 12, 3 AM $ 0.0₆952
-0.52%
$ 387,699 $ 9,014
Mar 12, 2 AM $ 0.0₆962
+0.48%
$ 391,515 $ 9,151
Mar 12, 1 AM $ 0.0₆959
-0.43%
$ 390,296 $ 9,171
Mar 12, 12 AM $ 0.0₆967
+0.32%
$ 393,533 $ 9,230
Mar 11, 11 PM $ 0.0₆971
+0.11%
$ 395,342 $ 9,281
Mar 11, 10 PM $ 0.0₆975
-0.39%
$ 397,095 $ 9,322
Mar 11, 9 PM $ 0.0₆967
-0.35%
$ 393,708 $ 9,171
Mar 11, 8 PM $ 0.0₆97
-1.96%
$ 394,742 $ 9,080
Mar 11, 7 PM $ 0.0₆985
-5.44%
$ 401,047 $ 8,510
Mar 11, 6 PM $ 0.0₆99
+0.73%
$ 403,167 $ 6,308
Mar 11, 5 PM $ 0.0₆977
+0.05%
$ 397,864 $ 4,400
Mar 11, 4 PM $ 0.0₆959
+0.61%
$ 390,511 $ 4,296
Mar 11, 3 PM $ 0.0₆966
-1.16%
$ 393,277 $ 4,459
Mar 11, 2 PM $ 0.0₆968
-0.53%
$ 393,923 $ 4,569
Mar 11, 1 PM $ 0.0₆958
+4.21%
$ 389,819 $ 4,332
Mar 11, 12 PM $ 0.0₆918
-0.45%
$ 373,552 $ 2,941
Mar 11, 11 AM $ 0.0₆928
-0.18%
$ 377,939 $ 3,135
Mar 11, 10 AM $ 0.0₆926
-0.36%
$ 376,800 $ 3,153
Mar 11, 9 AM $ 0.0₆924
-0.13%
$ 376,049 $ 3,093
Mar 11, 8 AM $ 0.0₆914
+0.00%
$ 372,101 $ 3,097
Mar 11, 6 AM $ 0.0₆903
+0.00%
$ 367,434 $ 3,037
Mar 11, 3 AM $ 0.0₆88
+0.00%
$ 358,374 $ 1,534
Mar 11, 1 AM $ 0.0₆885
+0.00%
$ 360,294 $ 1,484
Mar 10, 10 PM $ 0.0₆879
+0.00%
$ 357,807 $ 1,937
Mar 10, 8 PM $ 0.0₆885
+0.00%
$ 360,434 $ 1,967
Mar 10, 5 PM $ 0.0₆909
+0.00%
$ 370,172 $ 2,078
Mar 10, 12 PM $ 0.0₆912
+0.00%
$ 371,397 $ 2,029
Mar 10, 10 AM $ 0.0₆92
+0.00%
$ 374,610 $ 1,853
Mar 10, 7 AM $ 0.0₆916
+0.00%
$ 372,792 $ 1,880
Mar 10, 5 AM $ 0.0₆904
+0.00%
$ 368,069 $ 1,800
Mar 10, 4 AM $ 0.0₆897
-0.50%
$ 365,175 $ 1,766
Mar 10, 3 AM $ 0.0₆907
-0.11%
$ 369,353 $ 1,760
Mar 10, 2 AM $ 0.0₆902
+0.27%
$ 367,183 $ 1,772
Mar 10, 1 AM $ 0.0₆904
-0.15%
$ 367,813 $ 1,737