RIBBIT Historical Data

RBT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0₆902
+0.27%
$ 367,183 $ 1,772
Mar 10, 1 AM $ 0.0₆904
-0.15%
$ 367,813 $ 1,737
Mar 10, 12 AM $ 0.0₆897
+0.00%
$ 365,318 $ 1,737
Mar 9, 10 PM $ 0.0₆908
+0.00%
$ 369,840 $ 1,188
Mar 9, 7 PM $ 0.0₆898
+0.19%
$ 365,522 $ 1,202
Mar 9, 6 PM $ 0.0₆89
+0.26%
$ 362,165 $ 1,313
Mar 9, 5 PM $ 0.0₆894
+0.09%
$ 363,759 $ 2,157
Mar 9, 4 PM $ 0.0₆895
+0.27%
$ 364,455 $ 3,500
Mar 9, 3 PM $ 0.0₆896
-0.60%
$ 364,947 $ 3,516
Mar 9, 2 PM $ 0.0₆896
-0.34%
$ 364,587 $ 3,571
Mar 9, 1 PM $ 0.0₆888
+0.54%
$ 361,560 $ 4,178
Mar 9, 12 PM $ 0.0₆894
+0.89%
$ 363,770 $ 4,101
Mar 9, 11 AM $ 0.0₆891
+0.00%
$ 362,656 $ 3,921
Mar 9, 10 AM $ 0.0₆894
-0.50%
$ 363,975 $ 3,910
Mar 9, 9 AM $ 0.0₆891
+0.82%
$ 362,599 $ 4,078
Mar 9, 8 AM $ 0.0₆88
+0.20%
$ 358,345 $ 3,992
Mar 9, 7 AM $ 0.0₆877
-0.69%
$ 356,884 $ 3,970
Mar 9, 6 AM $ 0.0₆89
-0.95%
$ 362,151 $ 3,985
Mar 9, 5 AM $ 0.0₆884
-0.48%
$ 360,062 $ 4,032
Mar 9, 4 AM $ 0.0₆883
+0.05%
$ 359,358 $ 4,150
Mar 9, 3 AM $ 0.0₆892
+1.67%
$ 363,249 $ 4,161
Mar 9, 2 AM $ 0.0₆87
-0.98%
$ 354,147 $ 4,176
Mar 9, 1 AM $ 0.0₆873
-0.49%
$ 355,528 $ 4,180
Mar 9, 12 AM $ 0.0₆873
+0.67%
$ 355,341 $ 4,177
Mar 8, 11 PM $ 0.0₆877
+0.26%
$ 357,079 $ 5,072
Mar 8, 10 PM $ 0.0₆869
-0.61%
$ 353,775 $ 5,093
Mar 8, 9 PM $ 0.0₆872
-0.69%
$ 355,140 $ 5,143
Mar 8, 8 PM $ 0.0₆875
-0.29%
$ 356,034 $ 5,244
Mar 8, 7 PM $ 0.0₆874
+0.47%
$ 355,750 $ 5,410
Mar 8, 6 PM $ 0.0₆885
+0.00%
$ 360,174 $ 5,249
Mar 8, 5 PM $ 0.0₆877
+1.70%
$ 356,837 $ 5,054
Mar 8, 4 PM $ 0.0₆864
-0.28%
$ 351,739 $ 3,179
Mar 8, 3 PM $ 0.0₆867
-0.55%
$ 353,065 $ 3,218
Mar 8, 2 PM $ 0.0₆874
+2.43%
$ 355,996 $ 3,150
Mar 8, 1 PM $ 0.0₆857
-1.05%
$ 348,969 $ 2,662
Mar 8, 12 PM $ 0.0₆859
-0.06%
$ 349,900 $ 2,924
Mar 8, 11 AM $ 0.0₆867
-0.54%
$ 352,921 $ 2,653
Mar 8, 10 AM $ 0.0₆865
-0.34%
$ 351,993 $ 2,760
Mar 8, 9 AM $ 0.0₆867
+0.17%
$ 352,832 $ 2,809
Mar 8, 8 AM $ 0.0₆863
-0.19%
$ 351,293 $ 2,869
Mar 8, 7 AM $ 0.0₆864
+0.52%
$ 351,619 $ 2,970
Mar 8, 6 AM $ 0.0₆854
-0.28%
$ 347,807 $ 3,889
Mar 8, 5 AM $ 0.0₆854
-0.61%
$ 347,681 $ 3,817
Mar 8, 4 AM $ 0.0₆863
-0.09%
$ 351,226 $ 3,667
Mar 8, 3 AM $ 0.0₆865
-0.20%
$ 352,253 $ 3,664
Mar 8, 2 AM $ 0.0₆869
-0.03%
$ 353,687 $ 3,612
Mar 8, 1 AM $ 0.0₆867
+0.04%
$ 352,992 $ 3,620
Mar 8, 12 AM $ 0.0₆875
-2.52%
$ 356,069 $ 3,635
Mar 7, 11 PM $ 0.0₆892
-0.03%
$ 363,111 $ 2,667
Mar 7, 10 PM $ 0.0₆893
+0.19%
$ 363,348 $ 3,246