RIBBIT Historical Data

RBT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0₆893
+0.19%
$ 363,348 $ 3,246
Mar 7, 9 PM $ 0.0₆893
-0.22%
$ 363,467 $ 3,243
Mar 7, 8 PM $ 0.0₆894
+0.60%
$ 364,065 $ 3,385
Mar 7, 7 PM $ 0.0₆898
-0.07%
$ 365,543 $ 3,246
Mar 7, 6 PM $ 0.0₆899
-0.70%
$ 365,850 $ 3,224
Mar 7, 5 PM $ 0.0₆906
+0.23%
$ 368,834 $ 3,412
Mar 7, 4 PM $ 0.0₆905
+0.18%
$ 368,603 $ 3,200
Mar 7, 3 PM $ 0.0₆91
-0.40%
$ 370,607 $ 3,269
Mar 7, 2 PM $ 0.0₆912
-0.07%
$ 371,238 $ 3,223
Mar 7, 1 PM $ 0.0₆913
-0.53%
$ 371,523 $ 3,197
Mar 7, 12 PM $ 0.0₆919
+0.32%
$ 374,122 $ 2,910
Mar 7, 11 AM $ 0.0₆923
+0.70%
$ 375,684 $ 3,412
Mar 7, 10 AM $ 0.0₆918
+0.16%
$ 373,601 $ 3,298
Mar 7, 9 AM $ 0.0₆915
+0.00%
$ 372,634 $ 3,283
Mar 7, 8 AM $ 0.0₆913
-0.36%
$ 371,759 $ 3,228
Mar 7, 7 AM $ 0.0₆887
+0.33%
$ 361,023 $ 3,321
Mar 7, 6 AM $ 0.0₆883
-0.26%
$ 359,604 $ 2,272
Mar 7, 5 AM $ 0.0₆889
-0.01%
$ 361,786 $ 2,814
Mar 7, 4 AM $ 0.0₆885
-0.29%
$ 360,159 $ 2,946
Mar 7, 3 AM $ 0.0₆895
+0.46%
$ 364,410 $ 3,068
Mar 7, 2 AM $ 0.0₆892
-0.10%
$ 363,327 $ 3,354
Mar 7, 1 AM $ 0.0₆893
+0.16%
$ 363,501 $ 3,460
Mar 7, 12 AM $ 0.0₆892
-0.42%
$ 363,130 $ 3,450
Mar 6, 11 PM $ 0.0₆9
-0.22%
$ 366,260 $ 3,491
Mar 6, 10 PM $ 0.0₆904
+0.79%
$ 368,004 $ 2,970
Mar 6, 9 PM $ 0.0₆899
+0.00%
$ 366,139 $ 2,996
Mar 6, 8 PM $ 0.0₆901
-0.50%
$ 366,611 $ 3,005
Mar 6, 7 PM $ 0.0₆908
+0.16%
$ 369,636 $ 3,051
Mar 6, 6 PM $ 0.0₆9
+1.80%
$ 366,223 $ 3,257
Mar 6, 5 PM $ 0.0₆882
-0.51%
$ 359,128 $ 3,460
Mar 6, 4 PM $ 0.0₆886
-0.80%
$ 360,815 $ 3,926
Mar 6, 3 PM $ 0.0₆897
+0.14%
$ 365,101 $ 4,821
Mar 6, 2 PM $ 0.0₆899
-1.69%
$ 365,879 $ 4,882
Mar 6, 1 PM $ 0.0₆914
+0.38%
$ 371,983 $ 4,951
Mar 6, 12 PM $ 0.0₆908
+0.12%
$ 369,719 $ 5,050
Mar 6, 11 AM $ 0.0₆909
+0.27%
$ 370,060 $ 4,452
Mar 6, 10 AM $ 0.0₆909
+0.12%
$ 369,985 $ 5,391
Mar 6, 9 AM $ 0.0₆907
-0.80%
$ 369,103 $ 5,288
Mar 6, 8 AM $ 0.0₆916
-0.85%
$ 373,033 $ 5,247
Mar 6, 7 AM $ 0.0₆913
-0.12%
$ 371,526 $ 5,200
Mar 6, 6 AM $ 0.0₆907
+0.40%
$ 369,335 $ 5,445
Mar 6, 5 AM $ 0.0₆909
-0.10%
$ 369,919 $ 4,855
Mar 6, 4 AM $ 0.0₆921
+0.01%
$ 375,133 $ 5,450
Mar 6, 3 AM $ 0.0₆917
-0.78%
$ 373,461 $ 5,397
Mar 6, 2 AM $ 0.0₆931
+0.57%
$ 378,967 $ 5,291
Mar 6, 1 AM $ 0.0₆924
-0.19%
$ 376,129 $ 5,271
Mar 6, 12 AM $ 0.0₆926
-0.39%
$ 376,974 $ 5,289
Mar 5, 11 PM $ 0.0₆927
-0.19%
$ 377,414 $ 5,263
Mar 5, 10 PM $ 0.0₆927
-0.19%
$ 377,222 $ 5,316
Mar 5, 9 PM $ 0.0₆933
+0.20%
$ 379,960 $ 5,313