RIBBIT Historical Data

RBT Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0₆716
+0.19%
$ 291,299 $ 4,767
May 13, 5 AM $ 0.0₆716
-0.21%
$ 291,290 $ 4,758
May 13, 4 AM $ 0.0₆722
+0.18%
$ 294,107 $ 4,795
May 13, 3 AM $ 0.0₆723
-1.76%
$ 294,509 $ 4,700
May 13, 2 AM $ 0.0₆733
-0.53%
$ 298,283 $ 4,108
May 13, 1 AM $ 0.0₆733
+0.91%
$ 298,528 $ 3,906
May 13, 12 AM $ 0.0₆711
-0.29%
$ 289,312 $ 3,147
May 12, 11 PM $ 0.0₆715
-0.04%
$ 291,062 $ 3,855
May 12, 10 PM $ 0.0₆709
+0.13%
$ 288,722 $ 3,839
May 12, 9 PM $ 0.0₆709
-0.43%
$ 288,640 $ 4,487
May 12, 8 PM $ 0.0₆713
-0.88%
$ 290,410 $ 4,770
May 12, 7 PM $ 0.0₆721
+1.85%
$ 293,611 $ 4,310
May 12, 6 PM $ 0.0₆701
-0.19%
$ 285,418 $ 3,860
May 12, 5 PM $ 0.0₆7
+0.23%
$ 284,905 $ 3,650
May 12, 4 PM $ 0.0₆695
-0.03%
$ 282,824 $ 3,684
May 12, 3 PM $ 0.0₆701
-0.77%
$ 285,480 $ 3,465
May 12, 2 PM $ 0.0₆699
-0.23%
$ 284,534 $ 3,191
May 12, 1 PM $ 0.0₆702
-0.11%
$ 285,706 $ 3,100
May 12, 12 PM $ 0.0₆701
+0.23%
$ 285,207 $ 3,318
May 12, 11 AM $ 0.0₆704
-0.34%
$ 286,509 $ 3,718
May 12, 10 AM $ 0.0₆718
+0.50%
$ 292,416 $ 3,519
May 12, 9 AM $ 0.0₆711
-0.25%
$ 289,566 $ 3,849
May 12, 8 AM $ 0.0₆714
-0.42%
$ 290,573 $ 3,840
May 12, 7 AM $ 0.0₆716
-0.49%
$ 291,583 $ 3,999
May 12, 6 AM $ 0.0₆724
+0.02%
$ 294,785 $ 4,033
May 12, 5 AM $ 0.0₆719
-0.69%
$ 292,550 $ 4,543
May 12, 4 AM $ 0.0₆725
-0.14%
$ 294,991 $ 4,400
May 12, 3 AM $ 0.0₆727
+0.34%
$ 295,790 $ 4,370
May 12, 2 AM $ 0.0₆725
+0.66%
$ 295,219 $ 4,202
May 12, 1 AM $ 0.0₆73
-0.32%
$ 296,988 $ 4,175
May 12, 12 AM $ 0.0₆73
-1.99%
$ 297,201 $ 4,223
May 11, 11 PM $ 0.0₆745
-0.14%
$ 303,437 $ 3,479
May 11, 10 PM $ 0.0₆749
+2.73%
$ 304,985 $ 3,432
May 11, 9 PM $ 0.0₆729
+0.37%
$ 296,777 $ 2,639
May 11, 8 PM $ 0.0₆728
-0.03%
$ 296,402 $ 2,495
May 11, 7 PM $ 0.0₆723
+0.14%
$ 294,498 $ 2,508
May 11, 6 PM $ 0.0₆72
-0.03%
$ 293,096 $ 2,455
May 11, 5 PM $ 0.0₆717
-0.36%
$ 291,699 $ 2,458
May 11, 4 PM $ 0.0₆721
+1.45%
$ 293,455 $ 2,382
May 11, 3 PM $ 0.0₆704
-0.34%
$ 286,662 $ 2,370
May 11, 2 PM $ 0.0₆713
+0.52%
$ 290,110 $ 2,285
May 11, 1 PM $ 0.0₆71
+0.65%
$ 289,063 $ 2,905
May 11, 12 PM $ 0.0₆696
+0.38%
$ 283,378 $ 3,143
May 11, 11 AM $ 0.0₆693
+0.53%
$ 282,283 $ 2,530
May 11, 10 AM $ 0.0₆694
+1.71%
$ 282,691 $ 2,458
May 11, 9 AM $ 0.0₆682
+0.08%
$ 277,812 $ 2,159
May 11, 8 AM $ 0.0₆684
+0.33%
$ 278,301 $ 2,152
May 11, 7 AM $ 0.0₆682
+0.03%
$ 277,602 $ 2,250
May 11, 6 AM $ 0.0₆685
+1.47%
$ 278,750 $ 2,188
May 11, 5 AM $ 0.0₆672
-0.11%
$ 273,691 $ 2,354