RIBBIT Historical Data

RBT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0₆927
-0.19%
$ 377,222 $ 5,316
Mar 5, 9 PM $ 0.0₆933
+0.20%
$ 379,960 $ 5,313
Mar 5, 8 PM $ 0.0₆93
+0.33%
$ 378,531 $ 6,453
Mar 5, 7 PM $ 0.0₆929
-0.38%
$ 378,229 $ 7,167
Mar 5, 6 PM $ 0.0₆929
-0.67%
$ 378,251 $ 6,938
Mar 5, 5 PM $ 0.0₆939
+1.10%
$ 382,230 $ 6,446
Mar 5, 4 PM $ 0.0₆924
-4.13%
$ 376,294 $ 6,057
Mar 5, 3 PM $ 0.0₆972
-0.44%
$ 395,774 $ 5,098
Mar 5, 2 PM $ 0.0₆984
+0.58%
$ 400,636 $ 5,161
Mar 5, 1 PM $ 0.0₆988
-0.62%
$ 402,086 $ 5,214
Mar 5, 12 PM $ 0.0₆989
-0.33%
$ 402,611 $ 5,125
Mar 5, 11 AM $ 0.0₆997
+2.09%
$ 405,714 $ 5,111
Mar 5, 10 AM $ 0.0₆96
+0.02%
$ 390,886 $ 4,181
Mar 5, 9 AM $ 0.0₆959
+1.00%
$ 390,313 $ 4,160
Mar 5, 8 AM $ 0.0₆952
+0.08%
$ 387,498 $ 4,272
Mar 5, 7 AM $ 0.0₆958
+0.75%
$ 389,838 $ 4,346
Mar 5, 6 AM $ 0.0₆94
-0.19%
$ 382,715 $ 4,012
Mar 5, 5 AM $ 0.0₆947
+0.49%
$ 385,422 $ 5,037
Mar 5, 4 AM $ 0.0₆938
+0.25%
$ 381,832 $ 4,288
Mar 5, 3 AM $ 0.0₆939
+0.04%
$ 382,189 $ 4,259
Mar 5, 2 AM $ 0.0₆951
+0.98%
$ 387,047 $ 4,083
Mar 5, 1 AM $ 0.0₆952
-0.81%
$ 387,454 $ 4,017
Mar 5, 12 AM $ 0.0₆96
+0.06%
$ 390,970 $ 4,676
Mar 4, 11 PM $ 0.0₆96
-0.42%
$ 390,676 $ 4,677
Mar 4, 10 PM $ 0.0₆972
+0.05%
$ 395,886 $ 4,665
Mar 4, 9 PM $ 0.0₆986
-1.99%
$ 401,236 $ 4,638
Mar 4, 8 PM $ 0.0₆99
+0.51%
$ 403,167 $ 3,610
Mar 4, 7 PM $ 0.0₆975
+0.84%
$ 397,048 $ 2,773
Mar 4, 6 PM $ 0.0₆962
+0.25%
$ 391,525 $ 2,492
Mar 4, 5 PM $ 0.0₆965
+0.00%
$ 393,053 $ 3,474
Mar 4, 4 PM $ 0.0₆953
-1.46%
$ -- $ 3,490
Mar 4, 1 PM $ 0.0₆937
+0.00%
$ 381,517 $ 3,314
Mar 4, 12 PM $ 0.0₆932
-1.95%
$ 379,483 $ 3,299
Mar 4, 9 AM $ 0.0₆931
+1.34%
$ 379,117 $ 3,611
Mar 4, 8 AM $ 0.0₆919
+1.44%
$ 374,093 $ 3,545
Mar 4, 7 AM $ 0.0₆894
-0.10%
$ 364,050 $ 3,367
Mar 4, 6 AM $ 0.0₆895
+0.22%
$ 364,424 $ 3,327
Mar 4, 5 AM $ 0.0₆914
+0.10%
$ 372,082 $ 3,432
Mar 4, 4 AM $ 0.0₆916
+0.03%
$ 372,876 $ 2,710
Mar 4, 3 AM $ 0.0₆929
+0.03%
$ 378,028 $ 2,718
Mar 4, 2 AM $ 0.0₆934
-0.63%
$ 380,152 $ 2,766
Mar 4, 1 AM $ 0.0₆94
+0.14%
$ 382,546 $ 2,800
Mar 4, 12 AM $ 0.0₆945
-0.42%
$ 384,736 $ 2,135
Mar 3, 11 PM $ 0.0₆946
+0.82%
$ 384,916 $ 2,160
Mar 3, 10 PM $ 0.0₆929
+1.05%
$ 378,314 $ 2,160
Mar 3, 9 PM $ 0.0₆917
-0.41%
$ 373,380 $ 2,115
Mar 3, 6 PM $ 0.0₆945
+0.00%
$ 384,810 $ 2,036
Mar 3, 4 PM $ 0.0₆942
+0.00%
$ 383,313 $ 1,131
Mar 3, 1 PM $ 0.0₆929
+0.00%
$ 378,210 $ 1,041
Mar 3, 10 AM $ 0.0₆937
-1.68%
$ 381,356 $ 1,679