RIBBIT Historical Data

RBT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0₆929
+0.00%
$ 378,210 $ 1,041
Mar 3, 10 AM $ 0.0₆937
-1.68%
$ 381,356 $ 1,679
Mar 3, 9 AM $ 0.0₆957
+0.34%
$ 389,531 $ 1,469
Mar 3, 8 AM $ 0.0₆963
-0.32%
$ 391,905 $ 1,470
Mar 3, 7 AM $ 0.0₆968
+0.29%
$ 394,185 $ 2,848
Mar 3, 6 AM $ 0.0₆968
-0.28%
$ 393,898 $ 2,847
Mar 3, 5 AM $ 0.0₆97
+0.48%
$ 395,004 $ 2,912
Mar 3, 4 AM $ 0.0₆972
-0.23%
$ 395,741 $ 2,518
Mar 3, 3 AM $ 0.0₆967
+0.25%
$ 393,860 $ 2,540
Mar 3, 2 AM $ 0.0₆967
-0.74%
$ 393,596 $ 2,524
Mar 3, 1 AM $ 0.0₆977
-0.21%
$ 397,716 $ 2,570
Mar 3, 12 AM $ 0.0₆979
+0.76%
$ 398,559 $ 2,685
Mar 2, 11 PM $ 0.0₆983
-0.57%
$ 400,054 $ 3,152
Mar 2, 10 PM $ 0.0₆983
+0.06%
$ 400,164 $ 4,361
Mar 2, 9 PM $ 0.0₆982
-0.27%
$ 399,866 $ 4,314
Mar 2, 8 PM $ 0.0₆982
-0.58%
$ 399,587 $ 4,856
Mar 2, 7 PM $ 0.0₆987
+0.38%
$ 401,900 $ 4,887
Mar 2, 6 PM $ 0.0₆981
+0.56%
$ 399,307 $ 4,876
Mar 2, 5 PM $ 0.0₆987
-1.80%
$ 401,951 $ 4,889
Mar 2, 4 PM $ 0.0₅1
+0.96%
$ 408,067 $ 4,969
Mar 2, 3 PM $ 0.0₆983
+3.33%
$ 400,289 $ 4,904
Mar 2, 2 PM $ 0.0₆952
+1.23%
$ 387,394 $ 4,698
Mar 2, 1 PM $ 0.0₆938
-0.68%
$ 381,924 $ 4,632
Mar 2, 12 PM $ 0.0₆963
+0.05%
$ 391,910 $ 4,473
Mar 2, 11 AM $ 0.0₆962
-0.08%
$ 391,644 $ 4,021
Mar 2, 10 AM $ 0.0₆959
-0.49%
$ 390,343 $ 4,023
Mar 2, 9 AM $ 0.0₆964
+1.33%
$ 392,254 $ 3,776
Mar 2, 8 AM $ 0.0₆945
-0.41%
$ 384,646 $ 3,737
Mar 2, 7 AM $ 0.0₆973
-0.37%
$ 396,084 $ 3,691
Mar 2, 6 AM $ 0.0₆985
-0.75%
$ 400,856 $ 2,457
Mar 2, 5 AM $ 0.0₆986
-0.48%
$ 401,230 $ 2,457
Mar 2, 4 AM $ 0.0₆99
-0.17%
$ 403,154 $ 2,466
Mar 2, 2 AM $ 0.0₆995
+0.00%
$ 405,194 $ 2,500
Mar 1, 11 PM $ 0.0₆944
+0.00%
$ 384,158 $ 830
Mar 1, 9 PM $ 0.0₆909
+0.00%
$ 370,005 $ 403
Mar 1, 10 AM $ 0.0₆95
+0.10%
$ 386,602 $ 1,127
Mar 1, 9 AM $ 0.0₆952
-1.13%
$ 387,610 $ 1,705
Mar 1, 8 AM $ 0.0₆965
+0.51%
$ 393,023 $ 1,893
Mar 1, 7 AM $ 0.0₆962
+0.41%
$ 391,655 $ 1,896
Mar 1, 6 AM $ 0.0₆962
-0.96%
$ 391,588 $ 1,963
Mar 1, 5 AM $ 0.0₆977
+1.28%
$ 397,837 $ 1,976
Mar 1, 4 AM $ 0.0₆958
-2.07%
$ 389,978 $ 1,967
Mar 1, 3 AM $ 0.0₆973
-0.78%
$ 396,061 $ 1,996
Mar 1, 2 AM $ 0.0₆975
+2.99%
$ 396,783 $ 2,338
Mar 1, 1 AM $ 0.0₆944
+0.06%
$ 384,320 $ 2,775
Mar 1, 12 AM $ 0.0₆939
-0.01%
$ 382,438 $ 2,887
Feb 28, 11 PM $ 0.0₆937
-0.52%
$ 381,511 $ 7,282
Feb 28, 10 PM $ 0.0₆938
-0.39%
$ 381,854 $ 8,005
Feb 28, 9 PM $ 0.0₆937
+1.38%
$ 381,634 $ 8,111
Feb 28, 8 PM $ 0.0₆912
+0.55%
$ 371,381 $ 7,978