RIBBIT Historical Data

RBT Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.0₆64
+0.80%
$ 260,524 $ 3,526
May 9, 3 AM $ 0.0₆635
+0.11%
$ 258,314 $ 3,244
May 9, 2 AM $ 0.0₆634
+0.07%
$ 258,176 $ 3,209
May 9, 1 AM $ 0.0₆632
+0.41%
$ 257,247 $ 3,166
May 9, 12 AM $ 0.0₆627
-2.51%
$ 255,305 $ 3,144
May 8, 11 PM $ 0.0₆647
-0.35%
$ 263,495 $ 2,319
May 8, 10 PM $ 0.0₆644
+0.33%
$ 262,238 $ 2,173
May 8, 9 PM $ 0.0₆639
-0.50%
$ 260,280 $ 1,866
May 8, 8 PM $ 0.0₆643
-0.49%
$ 261,752 $ 1,868
May 8, 7 PM $ 0.0₆644
-0.08%
$ 262,361 $ 2,176
May 8, 6 PM $ 0.0₆65
+0.31%
$ 264,800 $ 2,222
May 8, 5 PM $ 0.0₆635
+0.03%
$ 258,676 $ 2,901
May 8, 4 PM $ 0.0₆637
+0.47%
$ 259,195 $ 2,862
May 8, 3 PM $ 0.0₆632
-0.14%
$ 257,439 $ 2,686
May 8, 2 PM $ 0.0₆631
+0.68%
$ 256,794 $ 2,750
May 8, 1 PM $ 0.0₆625
-0.75%
$ 254,496 $ 2,707
May 8, 12 PM $ 0.0₆631
+0.03%
$ 256,699 $ 2,694
May 8, 11 AM $ 0.0₆63
+0.53%
$ 256,617 $ 2,635
May 8, 10 AM $ 0.0₆626
-0.81%
$ 254,640 $ 2,631
May 8, 9 AM $ 0.0₆63
-0.90%
$ 256,655 $ 2,454
May 8, 8 AM $ 0.0₆635
+0.29%
$ 258,565 $ 2,182
May 8, 7 AM $ 0.0₆629
-0.25%
$ 255,981 $ 2,216
May 8, 6 AM $ 0.0₆633
-0.38%
$ 257,765 $ 2,281
May 8, 5 AM $ 0.0₆631
-0.46%
$ 256,779 $ 2,298
May 8, 4 AM $ 0.0₆632
-0.01%
$ 257,235 $ 2,268
May 8, 3 AM $ 0.0₆629
-0.22%
$ 256,214 $ 2,253
May 8, 2 AM $ 0.0₆63
-0.32%
$ 256,293 $ 2,249
May 8, 1 AM $ 0.0₆631
-0.20%
$ 256,952 $ 2,274
May 8, 12 AM $ 0.0₆634
+0.18%
$ 258,278 $ 2,281
May 7, 11 PM $ 0.0₆633
+0.30%
$ 257,744 $ 2,261
May 7, 10 PM $ 0.0₆631
-0.14%
$ 256,983 $ 2,181
May 7, 9 PM $ 0.0₆631
+0.00%
$ 256,885 $ 2,184
May 6, 10 AM $ 0.0₆606
+0.00%
$ 246,527 $ 1,013
May 6, 9 AM $ 0.0₆604
+1.28%
$ 245,884 $ 1,010
May 6, 8 AM $ 0.0₆594
+0.08%
$ 241,625 $ 1,332
May 6, 7 AM $ 0.0₆595
+0.00%
$ 242,211 $ 1,332
May 6, 2 AM $ 0.0₆586
+0.00%
$ 238,394 $ 991
May 6, 1 AM $ 0.0₆586
+0.14%
$ 238,581 $ 1,012
May 6, 12 AM $ 0.0₆585
-0.02%
$ 238,068 $ 1,214
May 5, 11 PM $ 0.0₆586
-0.03%
$ 238,522 $ 1,214
May 5, 10 PM $ 0.0₆585
+0.14%
$ 238,324 $ 1,441
May 5, 9 PM $ 0.0₆587
-0.06%
$ 238,786 $ 1,660
May 5, 8 PM $ 0.0₆586
+0.14%
$ 238,398 $ 1,693
May 5, 7 PM $ 0.0₆585
+0.42%
$ 238,285 $ 1,684
May 5, 6 PM $ 0.0₆583
+0.29%
$ 237,535 $ 1,716
May 5, 5 PM $ 0.0₆581
+0.62%
$ 236,475 $ 1,713
May 5, 4 PM $ 0.0₆58
+0.01%
$ 236,069 $ 2,192
May 5, 3 PM $ 0.0₆581
+0.22%
$ 236,614 $ 2,212
May 5, 2 PM $ 0.0₆579
-0.49%
$ 235,558 $ 3,225
May 5, 1 PM $ 0.0₆581
+1.20%
$ 236,656 $ 4,681