RIBBIT Historical Data

RBT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0₆912
+0.55%
$ 371,381 $ 7,978
Feb 28, 7 PM $ 0.0₆904
-0.58%
$ 368,205 $ 8,819
Feb 28, 6 PM $ 0.0₆901
+0.50%
$ 366,868 $ 8,843
Feb 28, 5 PM $ 0.0₆9
+0.00%
$ 366,340 $ 8,705
Feb 28, 4 PM $ 0.0₆898
+0.07%
$ 365,605 $ 8,656
Feb 28, 3 PM $ 0.0₆889
-1.32%
$ 361,739 $ 8,733
Feb 28, 2 PM $ 0.0₆883
+0.00%
$ 359,435 $ 8,839
Feb 28, 1 PM $ 0.0₆901
+0.00%
$ 366,595 $ 8,083
Feb 28, 12 PM $ 0.0₆9
+0.02%
$ 366,527 $ 8,085
Feb 28, 11 AM $ 0.0₆899
+0.42%
$ 365,952 $ 8,033
Feb 28, 10 AM $ 0.0₆883
+1.42%
$ 359,572 $ 8,020
Feb 28, 9 AM $ 0.0₆87
-0.22%
$ 354,279 $ 7,536
Feb 28, 8 AM $ 0.0₆874
-0.80%
$ 355,716 $ 7,412
Feb 28, 7 AM $ 0.0₆873
-1.57%
$ 355,206 $ 7,485
Feb 28, 6 AM $ 0.0₆913
-0.17%
$ 371,485 $ 7,396
Feb 28, 5 AM $ 0.0₆915
-0.01%
$ 372,427 $ 7,740
Feb 28, 4 AM $ 0.0₆913
-0.11%
$ 371,648 $ 7,755
Feb 28, 3 AM $ 0.0₆913
-0.31%
$ 371,546 $ 7,734
Feb 28, 2 AM $ 0.0₆901
-0.35%
$ 366,640 $ 6,958
Feb 28, 1 AM $ 0.0₆907
+0.26%
$ 369,247 $ 7,317
Feb 28, 12 AM $ 0.0₆891
+0.00%
$ 362,552 $ 7,586
Feb 27, 7 PM $ 0.0₆992
+0.00%
$ 403,796 $ 1,559
Feb 27, 6 PM $ 0.0₆99
+0.69%
$ 402,994 $ 1,583
Feb 27, 5 PM $ 0.0₆99
+0.13%
$ 402,865 $ 1,655
Feb 27, 4 PM $ 0.0₆995
-0.32%
$ 405,161 $ 1,836
Feb 27, 3 PM $ 0.0₅101
+0.28%
$ 409,475 $ 1,872
Feb 27, 2 PM $ 0.0₅101
+0.00%
$ 410,278 $ 1,715
Feb 27, 9 AM $ 0.0₅106
+0.00%
$ 431,404 $ 1,678
Feb 27, 8 AM $ 0.0₅106
+0.62%
$ 432,531 $ 1,676
Feb 27, 7 AM $ 0.0₅106
-0.07%
$ 431,010 $ 1,796
Feb 27, 6 AM $ 0.0₅107
+0.27%
$ 434,605 $ 1,821
Feb 27, 5 AM $ 0.0₅107
+0.04%
$ 434,107 $ 2,454
Feb 27, 4 AM $ 0.0₅106
+0.28%
$ 432,817 $ 2,548
Feb 27, 3 AM $ 0.0₅105
-0.14%
$ 427,128 $ 2,585
Feb 27, 2 AM $ 0.0₅104
-0.14%
$ 422,478 $ 2,728
Feb 27, 1 AM $ 0.0₅103
+0.87%
$ 417,370 $ 2,287
Feb 27, 12 AM $ 0.0₅102
+0.01%
$ 415,916 $ 1,944
Feb 26, 11 PM $ 0.0₅102
-0.08%
$ 416,990 $ 2,148
Feb 26, 10 PM $ 0.0₅102
-0.52%
$ 417,056 $ 2,162
Feb 26, 9 PM $ 0.0₅103
-0.25%
$ 418,676 $ 2,378
Feb 26, 8 PM $ 0.0₅103
+1.23%
$ 421,307 $ 3,923
Feb 26, 7 PM $ 0.0₅103
+0.55%
$ 418,062 $ 3,955
Feb 26, 6 PM $ 0.0₅101
-1.00%
$ 409,507 $ 4,530
Feb 26, 5 PM $ 0.0₅101
-1.13%
$ 411,499 $ 4,812
Feb 26, 4 PM $ 0.0₅103
-0.18%
$ 418,431 $ 8,699
Feb 26, 3 PM $ 0.0₅104
-1.40%
$ 421,783 $ 8,666
Feb 26, 2 PM $ 0.0₅106
+0.24%
$ 429,659 $ 8,928
Feb 26, 1 PM $ 0.0₅105
+0.40%
$ 428,372 $ 9,502
Feb 26, 12 PM $ 0.0₅105
+0.21%
$ 425,762 $ 9,981
Feb 26, 11 AM $ 0.0₅105
+0.26%
$ 426,386 $ 9,946