RIBBIT Historical Data

RBT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0₅105
+0.21%
$ 425,762 $ 9,981
Feb 26, 11 AM $ 0.0₅105
+0.26%
$ 426,386 $ 9,946
Feb 26, 10 AM $ 0.0₅105
-0.04%
$ 428,464 $ 10,380
Feb 26, 9 AM $ 0.0₅105
+0.73%
$ 429,176 $ 10,465
Feb 26, 8 AM $ 0.0₅105
-0.60%
$ 426,057 $ 10,411
Feb 26, 7 AM $ 0.0₅105
+0.08%
$ 429,271 $ 10,311
Feb 26, 6 AM $ 0.0₅105
+1.28%
$ 426,599 $ 10,334
Feb 26, 5 AM $ 0.0₅103
-1.04%
$ 419,593 $ 9,868
Feb 26, 4 AM $ 0.0₅104
+0.38%
$ 422,301 $ 9,858
Feb 26, 3 AM $ 0.0₅103
-0.38%
$ 418,979 $ 9,917
Feb 26, 2 AM $ 0.0₅103
-1.11%
$ 418,907 $ 10,000
Feb 26, 1 AM $ 0.0₅104
+0.37%
$ 424,407 $ 10,073
Feb 26, 12 AM $ 0.0₅104
+1.37%
$ 424,541 $ 10,061
Feb 25, 11 PM $ 0.0₅106
-0.54%
$ 431,017 $ 9,710
Feb 25, 10 PM $ 0.0₅107
-0.27%
$ 435,689 $ 10,526
Feb 25, 9 PM $ 0.0₅108
-2.63%
$ 438,793 $ 10,446
Feb 25, 8 PM $ 0.0₅11
-0.19%
$ 448,200 $ 8,794
Feb 25, 7 PM $ 0.0₅11
+0.32%
$ 446,687 $ 8,674
Feb 25, 6 PM $ 0.0₅11
+0.50%
$ 446,847 $ 8,713
Feb 25, 5 PM $ 0.0₆999
+1.12%
$ 406,663 $ 8,538
Feb 25, 4 PM $ 0.0₆984
+0.05%
$ 400,492 $ 4,382
Feb 25, 3 PM $ 0.0₆983
+2.03%
$ 392,289 $ 4,513
Feb 25, 2 PM $ 0.0₆961
+1.41%
$ 385,886 $ 4,292
Feb 25, 1 PM $ 0.0₆944
+0.15%
$ 384,188 $ 3,750
Feb 25, 12 PM $ 0.0₆923
-0.16%
$ 375,618 $ 3,231
Feb 25, 11 AM $ 0.0₆918
+0.45%
$ 373,686 $ 3,194
Feb 25, 10 AM $ 0.0₆909
+0.39%
$ 369,970 $ 3,096
Feb 25, 9 AM $ 0.0₆906
+0.12%
$ 368,923 $ 3,063
Feb 25, 8 AM $ 0.0₆901
-0.72%
$ 366,899 $ 3,072
Feb 25, 7 AM $ 0.0₆901
-0.24%
$ 366,985 $ 3,026
Feb 25, 6 AM $ 0.0₆9
+0.27%
$ 366,264 $ 2,989
Feb 25, 5 AM $ 0.0₆913
-0.52%
$ 371,522 $ 2,907
Feb 25, 4 AM $ 0.0₆909
+0.44%
$ 370,065 $ 3,158
Feb 25, 3 AM $ 0.0₆909
-0.47%
$ 370,225 $ 3,664
Feb 25, 2 AM $ 0.0₆916
+0.29%
$ 372,982 $ 3,474
Feb 25, 1 AM $ 0.0₆899
+1.78%
$ 365,939 $ 3,893
Feb 25, 12 AM $ 0.0₆877
-0.54%
$ 357,092 $ 4,442
Feb 24, 11 PM $ 0.0₆877
+1.09%
$ 356,969 $ 4,458
Feb 24, 10 PM $ 0.0₆865
+1.00%
$ 351,977 $ 4,079
Feb 24, 9 PM $ 0.0₆855
-1.01%
$ 348,194 $ 4,045
Feb 24, 8 PM $ 0.0₆871
+0.59%
$ 354,601 $ 3,915
Feb 24, 7 PM $ 0.0₆864
+1.71%
$ 351,542 $ 4,180
Feb 24, 6 PM $ 0.0₆86
-0.76%
$ 349,950 $ 8,134
Feb 24, 5 PM $ 0.0₆87
+0.83%
$ 354,065 $ 7,738
Feb 24, 4 PM $ 0.0₆868
+0.40%
$ 353,449 $ 7,943
Feb 24, 3 PM $ 0.0₆864
+0.55%
$ 351,721 $ 7,802
Feb 24, 2 PM $ 0.0₆848
-0.35%
$ 345,114 $ 7,697
Feb 24, 1 PM $ 0.0₆851
-0.12%
$ 346,397 $ 11,192
Feb 24, 12 PM $ 0.0₆852
-0.18%
$ 346,981 $ 11,208
Feb 24, 11 AM $ 0.0₆855
+0.73%
$ 348,013 $ 11,232