RIBBIT Historical Data

RBT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0₆852
-0.18%
$ 346,981 $ 11,208
Feb 24, 11 AM $ 0.0₆855
+0.73%
$ 348,013 $ 11,232
Feb 24, 10 AM $ 0.0₆85
-0.16%
$ 345,844 $ 10,930
Feb 24, 9 AM $ 0.0₆855
+0.16%
$ 348,239 $ 10,905
Feb 24, 8 AM $ 0.0₆851
+0.00%
$ 346,592 $ 10,984
Feb 24, 7 AM $ 0.0₆856
+0.41%
$ 348,403 $ 10,922
Feb 24, 6 AM $ 0.0₆856
+0.28%
$ 348,445 $ 10,935
Feb 24, 5 AM $ 0.0₆858
-0.36%
$ 349,189 $ 10,777
Feb 24, 4 AM $ 0.0₆865
-1.29%
$ 352,076 $ 10,829
Feb 24, 3 AM $ 0.0₆881
-0.71%
$ 358,569 $ 10,243
Feb 24, 2 AM $ 0.0₆885
+0.32%
$ 360,194 $ 10,417
Feb 24, 1 AM $ 0.0₆868
-1.68%
$ 353,159 $ 10,622
Feb 24, 12 AM $ 0.0₆87
+0.48%
$ 354,342 $ 11,008
Feb 23, 11 PM $ 0.0₆869
-0.36%
$ 353,713 $ 10,449
Feb 23, 10 PM $ 0.0₆868
+0.61%
$ 353,524 $ 10,499
Feb 23, 9 PM $ 0.0₆864
+0.20%
$ 351,745 $ 10,469
Feb 23, 8 PM $ 0.0₆859
-0.39%
$ 349,596 $ 10,388
Feb 23, 7 PM $ 0.0₆85
-9.38%
$ 346,001 $ 10,076
Feb 23, 6 PM $ 0.0₆93
+0.15%
$ 378,689 $ 5,801
Feb 23, 5 PM $ 0.0₆937
-0.64%
$ 381,416 $ 5,665
Feb 23, 4 PM $ 0.0₆949
-0.53%
$ 386,158 $ 5,688
Feb 23, 3 PM $ 0.0₆955
-0.24%
$ 388,948 $ 5,541
Feb 23, 2 PM $ 0.0₆957
+8.60%
$ 389,593 $ 5,598
Feb 23, 1 PM $ 0.0₆881
-0.23%
$ 358,462 $ 1,965
Feb 23, 12 PM $ 0.0₆883
+1.02%
$ 359,364 $ 1,988
Feb 23, 11 AM $ 0.0₆873
+0.00%
$ 355,480 $ 1,990
Feb 23, 10 AM $ 0.0₆875
+0.15%
$ 356,352 $ 1,993
Feb 23, 9 AM $ 0.0₆863
+0.30%
$ 351,378 $ 1,995
Feb 23, 8 AM $ 0.0₆864
-0.61%
$ 351,698 $ 1,946
Feb 23, 7 AM $ 0.0₆864
+0.49%
$ 351,676 $ 1,990
Feb 23, 6 AM $ 0.0₆854
+0.00%
$ 347,530 $ 1,956
Feb 22, 1 PM $ 0.0₆944
+0.00%
$ 384,196 $ 1,116
Feb 22, 12 PM $ 0.0₆948
-0.67%
$ 385,928 $ 1,116
Feb 22, 11 AM $ 0.0₆957
+0.19%
$ 389,703 $ 1,235
Feb 22, 10 AM $ 0.0₆95
+0.23%
$ 386,851 $ 1,241
Feb 22, 9 AM $ 0.0₆951
+0.36%
$ 387,044 $ 2,292
Feb 22, 8 AM $ 0.0₆949
-1.03%
$ 386,215 $ 2,429
Feb 22, 7 AM $ 0.0₆954
+0.14%
$ 388,263 $ 2,428
Feb 22, 6 AM $ 0.0₆949
+0.04%
$ 386,536 $ 2,443
Feb 22, 5 AM $ 0.0₆949
-0.23%
$ 386,331 $ 2,500
Feb 22, 4 AM $ 0.0₆952
+0.04%
$ 387,485 $ 2,457
Feb 22, 3 AM $ 0.0₆95
-0.15%
$ 386,622 $ 2,462
Feb 22, 2 AM $ 0.0₆954
+0.08%
$ 388,356 $ 2,491
Feb 22, 1 AM $ 0.0₆952
+0.36%
$ 387,717 $ 2,526
Feb 22, 12 AM $ 0.0₆951
-0.26%
$ 387,173 $ 2,614
Feb 21, 11 PM $ 0.0₆955
-0.67%
$ 388,713 $ 2,627
Feb 21, 10 PM $ 0.0₆964
+0.45%
$ 392,577 $ 2,589
Feb 21, 9 PM $ 0.0₆962
+0.64%
$ 391,744 $ 2,827
Feb 21, 8 PM $ 0.0₆962
-0.84%
$ 391,597 $ 2,743
Feb 21, 7 PM $ 0.0₆969
+0.58%
$ 394,585 $ 2,719