RIBBIT Historical Data

RBT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0₆969
+0.58%
$ 394,585 $ 2,719
Feb 21, 6 PM $ 0.0₆964
+0.33%
$ 392,547 $ 2,561
Feb 21, 5 PM $ 0.0₆963
-0.30%
$ 391,835 $ 2,703
Feb 21, 4 PM $ 0.0₆958
-0.64%
$ 390,044 $ 2,847
Feb 21, 3 PM $ 0.0₆963
-0.14%
$ 391,905 $ 3,577
Feb 21, 2 PM $ 0.0₆969
+1.38%
$ 394,374 $ 4,764
Feb 21, 1 PM $ 0.0₆956
+0.21%
$ 389,057 $ 4,606
Feb 21, 12 PM $ 0.0₆957
-0.25%
$ 389,771 $ 4,660
Feb 21, 11 AM $ 0.0₆96
+0.27%
$ 390,747 $ 4,790
Feb 21, 10 AM $ 0.0₆956
-0.18%
$ 389,273 $ 4,871
Feb 21, 9 AM $ 0.0₆961
+0.01%
$ 391,415 $ 3,977
Feb 21, 8 AM $ 0.0₆959
+0.28%
$ 390,585 $ 3,957
Feb 21, 7 AM $ 0.0₆952
-0.42%
$ 387,485 $ 4,347
Feb 21, 6 AM $ 0.0₆96
+0.32%
$ 390,614 $ 4,329
Feb 21, 5 AM $ 0.0₆957
-0.30%
$ 389,500 $ 4,664
Feb 21, 4 AM $ 0.0₆959
+0.42%
$ 390,318 $ 4,659
Feb 21, 3 AM $ 0.0₆959
-0.56%
$ 390,472 $ 4,649
Feb 21, 2 AM $ 0.0₆96
+0.06%
$ 390,968 $ 4,658
Feb 21, 1 AM $ 0.0₆964
+0.18%
$ 392,487 $ 4,624
Feb 21, 12 AM $ 0.0₆96
+0.11%
$ 391,010 $ 4,520
Feb 20, 11 PM $ 0.0₆958
-0.14%
$ 390,100 $ 5,350
Feb 20, 10 PM $ 0.0₆959
-0.07%
$ 390,490 $ 5,883
Feb 20, 9 PM $ 0.0₆951
-0.61%
$ 387,204 $ 6,307
Feb 20, 8 PM $ 0.0₆957
-0.42%
$ 389,599 $ 6,855
Feb 20, 7 PM $ 0.0₆961
-0.18%
$ 391,219 $ 6,935
Feb 20, 6 PM $ 0.0₆956
-0.18%
$ 389,092 $ 7,159
Feb 20, 5 PM $ 0.0₆938
-1.95%
$ 382,037 $ 6,973
Feb 20, 4 PM $ 0.0₆958
+2.50%
$ 390,088 $ 7,073
Feb 20, 3 PM $ 0.0₆935
-0.90%
$ 380,619 $ 6,384
Feb 20, 2 PM $ 0.0₆939
+0.33%
$ 382,234 $ 6,168
Feb 20, 1 PM $ 0.0₆943
-0.35%
$ 383,906 $ 6,119
Feb 20, 12 PM $ 0.0₆944
-0.78%
$ 384,255 $ 6,150
Feb 20, 11 AM $ 0.0₆951
-0.12%
$ 387,274 $ 5,865
Feb 20, 10 AM $ 0.0₆955
+0.36%
$ 388,688 $ 5,823
Feb 20, 9 AM $ 0.0₆953
+0.81%
$ 387,958 $ 5,842
Feb 20, 8 AM $ 0.0₆946
-0.20%
$ 385,108 $ 5,678
Feb 20, 7 AM $ 0.0₆951
+0.26%
$ 387,203 $ 5,279
Feb 20, 6 AM $ 0.0₆947
+0.20%
$ 385,407 $ 5,298
Feb 20, 5 AM $ 0.0₆937
-0.05%
$ 381,554 $ 5,155
Feb 20, 4 AM $ 0.0₆937
-0.44%
$ 381,540 $ 5,123
Feb 20, 3 AM $ 0.0₆947
+0.22%
$ 385,692 $ 5,127
Feb 20, 2 AM $ 0.0₆945
+0.58%
$ 384,813 $ 5,201
Feb 20, 1 AM $ 0.0₆94
-0.11%
$ 382,484 $ 5,192
Feb 20, 12 AM $ 0.0₆941
+0.87%
$ 383,260 $ 5,889
Feb 19, 11 PM $ 0.0₆916
+0.28%
$ 372,795 $ 5,837
Feb 19, 10 PM $ 0.0₆927
-0.75%
$ 377,283 $ 5,071
Feb 19, 9 PM $ 0.0₆94
-1.07%
$ 382,599 $ 4,362
Feb 19, 8 PM $ 0.0₆95
-0.23%
$ 386,832 $ 3,874
Feb 19, 7 PM $ 0.0₆95
-0.54%
$ 386,632 $ 3,812
Feb 19, 6 PM $ 0.0₆946
+0.40%
$ 385,186 $ 3,760