RIBBIT Historical Data

RBT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0₆95
-0.23%
$ 386,832 $ 3,874
Feb 19, 7 PM $ 0.0₆95
-0.54%
$ 386,632 $ 3,812
Feb 19, 6 PM $ 0.0₆946
+0.40%
$ 385,186 $ 3,760
Feb 19, 5 PM $ 0.0₆955
-0.07%
$ 388,668 $ 3,843
Feb 19, 4 PM $ 0.0₆953
+0.01%
$ 388,083 $ 4,443
Feb 19, 3 PM $ 0.0₆966
-1.79%
$ 393,371 $ 4,857
Feb 19, 2 PM $ 0.0₆973
+0.38%
$ 396,234 $ 4,157
Feb 19, 1 PM $ 0.0₆973
-0.52%
$ 396,166 $ 4,502
Feb 19, 12 PM $ 0.0₆985
+0.41%
$ 401,162 $ 4,572
Feb 19, 11 AM $ 0.0₆99
-0.24%
$ 403,044 $ 4,819
Feb 19, 10 AM $ 0.0₆994
+0.95%
$ 404,698 $ 4,828
Feb 19, 9 AM $ 0.0₆984
-0.27%
$ 400,767 $ 4,761
Feb 19, 8 AM $ 0.0₆994
-0.29%
$ 404,542 $ 4,995
Feb 19, 7 AM $ 0.0₆997
+0.08%
$ 406,072 $ 5,115
Feb 19, 6 AM $ 0.0₆99
+1.32%
$ 402,932 $ 5,291
Feb 19, 5 AM $ 0.0₆976
-0.10%
$ 397,225 $ 5,208
Feb 19, 4 AM $ 0.0₆982
+0.16%
$ 399,940 $ 5,391
Feb 19, 3 AM $ 0.0₆976
+0.37%
$ 397,187 $ 5,448
Feb 19, 2 AM $ 0.0₆98
-0.11%
$ 399,028 $ 5,365
Feb 19, 1 AM $ 0.0₆968
+0.08%
$ 394,092 $ 5,785
Feb 19, 12 AM $ 0.0₆973
+0.43%
$ 395,917 $ 5,475
Feb 18, 11 PM $ 0.0₆965
+0.05%
$ 392,721 $ 4,909
Feb 18, 10 PM $ 0.0₆957
-0.10%
$ 389,531 $ 4,920
Feb 18, 9 PM $ 0.0₆964
-0.09%
$ 392,551 $ 5,077
Feb 18, 8 PM $ 0.0₆963
+0.04%
$ 392,144 $ 5,129
Feb 18, 7 PM $ 0.0₆959
+0.06%
$ 390,600 $ 5,046
Feb 18, 6 PM $ 0.0₆969
-0.12%
$ 394,600 $ 5,159
Feb 18, 5 PM $ 0.0₆977
-2.11%
$ 397,576 $ 6,046
Feb 18, 4 PM $ 0.0₆996
-1.58%
$ 405,380 $ 5,988
Feb 18, 3 PM $ 0.0₅101
+0.33%
$ 411,649 $ 5,646
Feb 18, 2 PM $ 0.0₅101
+0.25%
$ 409,526 $ 5,719
Feb 18, 1 PM $ 0.0₅102
+0.50%
$ 413,925 $ 5,744
Feb 18, 12 PM $ 0.0₅102
+0.96%
$ 409,738 $ 5,570
Feb 18, 11 AM $ 0.0₅101
-1.09%
$ 411,427 $ 5,728
Feb 18, 10 AM $ 0.0₅103
-0.54%
$ 421,004 $ 6,119
Feb 18, 9 AM $ 0.0₅104
+0.18%
$ 422,310 $ 6,699
Feb 18, 8 AM $ 0.0₅104
+0.43%
$ 422,829 $ 6,562
Feb 18, 7 AM $ 0.0₅104
+0.41%
$ 419,884 $ 6,439
Feb 18, 6 AM $ 0.0₅104
+0.92%
$ 418,733 $ 6,248
Feb 18, 5 AM $ 0.0₅103
+0.22%
$ 419,424 $ 6,107
Feb 18, 4 AM $ 0.0₅103
-0.55%
$ 419,974 $ 6,542
Feb 18, 3 AM $ 0.0₅103
-0.28%
$ 417,549 $ 6,960
Feb 18, 2 AM $ 0.0₅103
+0.57%
$ 418,955 $ 8,056
Feb 18, 1 AM $ 0.0₅103
-0.68%
$ 419,770 $ 9,180
Feb 18, 12 AM $ 0.0₅105
+0.59%
$ 425,705 $ 9,954
Feb 17, 11 PM $ 0.0₅105
+0.53%
$ 425,418 $ 9,954
Feb 17, 10 PM $ 0.0₅104
-0.08%
$ 424,251 $ 9,988
Feb 17, 9 PM $ 0.0₅105
-0.58%
$ 425,618 $ 10,037
Feb 17, 8 PM $ 0.0₅104
-0.16%
$ 424,908 $ 10,009
Feb 17, 7 PM $ 0.0₅105
-0.07%
$ 427,540 $ 10,759