RIBBIT Historical Data

RBT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0₅104
-0.16%
$ 424,908 $ 10,009
Feb 17, 7 PM $ 0.0₅105
-0.07%
$ 427,540 $ 10,759
Feb 17, 6 PM $ 0.0₅104
+1.88%
$ 424,582 $ 17,233
Feb 17, 5 PM $ 0.0₅108
-0.75%
$ 440,981 $ 17,574
Feb 17, 4 PM $ 0.0₅109
+0.89%
$ 443,429 $ 16,543
Feb 17, 3 PM $ 0.0₅108
-0.11%
$ 438,911 $ 17,438
Feb 17, 2 PM $ 0.0₅111
-0.41%
$ 450,038 $ 17,172
Feb 17, 1 PM $ 0.0₅111
+0.74%
$ 450,879 $ 17,422
Feb 17, 12 PM $ 0.0₅111
+1.06%
$ 450,081 $ 17,422
Feb 17, 11 AM $ 0.0₅11
-0.59%
$ 447,773 $ 17,144
Feb 17, 10 AM $ 0.0₅112
-0.90%
$ 456,791 $ 16,762
Feb 17, 9 AM $ 0.0₅114
-0.12%
$ 462,483 $ 17,315
Feb 17, 8 AM $ 0.0₅114
+0.47%
$ 464,392 $ 18,169
Feb 17, 7 AM $ 0.0₅113
-1.17%
$ 459,941 $ 18,397
Feb 17, 6 AM $ 0.0₅114
+0.52%
$ 465,911 $ 18,406
Feb 17, 5 AM $ 0.0₅114
-0.28%
$ 463,093 $ 18,370
Feb 17, 4 AM $ 0.0₅116
+0.08%
$ 471,098 $ 18,174
Feb 17, 3 AM $ 0.0₅116
-0.96%
$ 474,050 $ 17,303
Feb 17, 2 AM $ 0.0₅117
+2.42%
$ 474,608 $ 16,580
Feb 17, 1 AM $ 0.0₅111
+0.46%
$ 453,836 $ 14,926
Feb 17, 12 AM $ 0.0₅111
+0.14%
$ 451,357 $ 13,839
Feb 16, 11 PM $ 0.0₅11
+0.93%
$ 444,112 $ 13,863
Feb 16, 10 PM $ 0.0₅109
+0.26%
$ 445,085 $ 13,688
Feb 16, 9 PM $ 0.0₅109
+1.21%
$ 443,549 $ 13,512
Feb 16, 8 PM $ 0.0₅108
-0.31%
$ 437,665 $ 13,281
Feb 16, 7 PM $ 0.0₅111
+0.01%
$ 452,824 $ 12,655
Feb 16, 6 PM $ 0.0₅108
+0.86%
$ 438,093 $ 5,671
Feb 16, 5 PM $ 0.0₅107
+0.81%
$ 434,666 $ 5,377
Feb 16, 4 PM $ 0.0₅105
+0.54%
$ 429,338 $ 4,470
Feb 16, 3 PM $ 0.0₅103
+0.02%
$ 418,860 $ 4,326
Feb 16, 2 PM $ 0.0₅103
+0.12%
$ 418,456 $ 3,345
Feb 16, 1 PM $ 0.0₅104
-0.48%
$ 424,135 $ 3,218
Feb 16, 12 PM $ 0.0₅104
+0.86%
$ 422,931 $ 3,207
Feb 16, 11 AM $ 0.0₅104
+0.24%
$ 424,426 $ 3,673
Feb 16, 10 AM $ 0.0₅104
-2.52%
$ 423,414 $ 3,658
Feb 16, 9 AM $ 0.0₅104
+0.26%
$ 421,986 $ 2,703
Feb 16, 8 AM $ 0.0₅103
-0.64%
$ 417,698 $ 1,938
Feb 16, 7 AM $ 0.0₅103
+0.43%
$ 418,748 $ 1,847
Feb 16, 6 AM $ 0.0₅102
-0.20%
$ 417,208 $ 1,788
Feb 16, 5 AM $ 0.0₅103
-0.66%
$ 418,026 $ 1,792
Feb 16, 4 AM $ 0.0₅103
-0.06%
$ 418,809 $ 1,815
Feb 16, 3 AM $ 0.0₅103
-0.57%
$ 420,022 $ 1,820
Feb 16, 2 AM $ 0.0₅104
+0.62%
$ 422,420 $ 2,066
Feb 16, 1 AM $ 0.0₅104
+0.22%
$ 422,349 $ 2,258
Feb 16, 12 AM $ 0.0₅104
+1.06%
$ 421,426 $ 2,513
Feb 15, 11 PM $ 0.0₅104
-0.08%
$ 421,381 $ 2,437
Feb 15, 10 PM $ 0.0₅103
-0.02%
$ 420,062 $ 2,802
Feb 15, 9 PM $ 0.0₅103
+0.45%
$ 418,523 $ 3,100
Feb 15, 8 PM $ 0.0₅102
-0.67%
$ 414,830 $ 3,109
Feb 15, 7 PM $ 0.0₅103
-0.87%
$ 417,641 $ 3,445