RIBBIT Historical Data

RBT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0₅103
-0.87%
$ 417,641 $ 3,445
Feb 15, 6 PM $ 0.0₅103
-1.38%
$ 419,951 $ 3,640
Feb 15, 5 PM $ 0.0₅105
+0.35%
$ 428,071 $ 3,634
Feb 15, 4 PM $ 0.0₅106
+0.49%
$ 429,819 $ 4,738
Feb 15, 3 PM $ 0.0₅105
+0.02%
$ 428,296 $ 4,682
Feb 15, 2 PM $ 0.0₅105
-0.68%
$ 428,213 $ 4,985
Feb 15, 1 PM $ 0.0₅106
-3.23%
$ 433,273 $ 5,352
Feb 15, 12 PM $ 0.0₅11
-0.25%
$ 446,413 $ 5,150
Feb 15, 11 AM $ 0.0₅11
+0.12%
$ 448,574 $ 7,328
Feb 15, 10 AM $ 0.0₅111
-0.26%
$ 450,886 $ 7,325
Feb 15, 9 AM $ 0.0₅111
-0.23%
$ 452,060 $ 7,679
Feb 15, 8 AM $ 0.0₅112
+0.93%
$ 454,562 $ 7,648
Feb 15, 7 AM $ 0.0₅11
-0.28%
$ 449,687 $ 7,823
Feb 15, 6 AM $ 0.0₅111
+0.33%
$ 449,957 $ 7,867
Feb 15, 5 AM $ 0.0₅109
-0.32%
$ 445,282 $ 7,836
Feb 15, 4 AM $ 0.0₅11
+0.70%
$ 446,700 $ 7,755
Feb 15, 3 AM $ 0.0₅109
-0.40%
$ 442,827 $ 7,803
Feb 15, 2 AM $ 0.0₅11
-0.31%
$ 448,425 $ 7,548
Feb 15, 1 AM $ 0.0₅111
-0.07%
$ 450,307 $ 7,386
Feb 15, 12 AM $ 0.0₅111
-0.46%
$ 453,053 $ 7,582
Feb 14, 11 PM $ 0.0₅112
-0.19%
$ 455,159 $ 7,632
Feb 14, 10 PM $ 0.0₅112
+0.70%
$ 457,944 $ 7,895
Feb 14, 9 PM $ 0.0₅112
+0.78%
$ 456,238 $ 7,710
Feb 14, 8 PM $ 0.0₅112
+0.01%
$ 454,604 $ 8,273
Feb 14, 7 PM $ 0.0₅112
-0.36%
$ 455,477 $ 8,177
Feb 14, 6 PM $ 0.0₅112
+0.09%
$ 457,134 $ 7,812
Feb 14, 5 PM $ 0.0₅112
-1.97%
$ 456,469 $ 9,175
Feb 14, 4 PM $ 0.0₅115
+0.25%
$ 466,571 $ 10,081
Feb 14, 3 PM $ 0.0₅114
+1.45%
$ 465,233 $ 11,957
Feb 14, 2 PM $ 0.0₅113
+0.35%
$ 458,080 $ 11,596
Feb 14, 1 PM $ 0.0₅112
-2.35%
$ 456,500 $ 11,714
Feb 14, 12 PM $ 0.0₅112
+2.21%
$ 456,876 $ 11,532
Feb 14, 11 AM $ 0.0₅109
+0.46%
$ 442,042 $ 9,608
Feb 14, 10 AM $ 0.0₅109
+0.00%
$ 443,558 $ 9,976
Feb 14, 9 AM $ 0.0₅11
+1.01%
$ 446,339 $ 9,729
Feb 14, 8 AM $ 0.0₅109
+0.03%
$ 441,856 $ 9,602
Feb 14, 7 AM $ 0.0₅109
+0.67%
$ 444,383 $ 9,342
Feb 14, 6 AM $ 0.0₅108
-0.25%
$ 441,578 $ 9,303
Feb 14, 5 AM $ 0.0₅109
-0.26%
$ 443,880 $ 9,289
Feb 14, 4 AM $ 0.0₅109
-0.52%
$ 442,071 $ 9,504
Feb 14, 3 AM $ 0.0₅109
+0.44%
$ 444,377 $ 9,389
Feb 14, 2 AM $ 0.0₅109
-0.61%
$ 443,012 $ 9,358
Feb 14, 1 AM $ 0.0₅11
-0.04%
$ 445,789 $ 9,397
Feb 14, 12 AM $ 0.0₅109
-0.09%
$ 444,654 $ 9,193
Feb 13, 11 PM $ 0.0₅11
-0.28%
$ 448,352 $ 9,135
Feb 13, 10 PM $ 0.0₅11
-0.82%
$ 449,610 $ 8,822
Feb 13, 9 PM $ 0.0₅112
-0.26%
$ 455,033 $ 8,327
Feb 13, 8 PM $ 0.0₅112
+0.04%
$ 454,459 $ 7,947
Feb 13, 7 PM $ 0.0₅113
+0.68%
$ 459,020 $ 7,729
Feb 13, 6 PM $ 0.0₅115
+0.14%
$ 467,573 $ 7,626