RIBBIT Historical Data

RBT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0₅113
+0.68%
$ 459,020 $ 7,729
Feb 13, 6 PM $ 0.0₅115
+0.14%
$ 467,573 $ 7,626
Feb 13, 5 PM $ 0.0₅115
+0.66%
$ 466,937 $ 6,268
Feb 13, 4 PM $ 0.0₅111
+2.71%
$ 449,924 $ 5,636
Feb 13, 3 PM $ 0.0₅104
+0.42%
$ 424,942 $ 2,693
Feb 13, 2 PM $ 0.0₅104
+0.64%
$ 421,968 $ 2,559
Feb 13, 1 PM $ 0.0₅102
-0.09%
$ 413,930 $ 2,332
Feb 13, 12 PM $ 0.0₅102
-0.95%
$ 414,283 $ 2,139
Feb 13, 11 AM $ 0.0₅103
+0.24%
$ 418,850 $ 1,901
Feb 13, 10 AM $ 0.0₅102
+0.15%
$ 414,122 $ 2,568
Feb 13, 9 AM $ 0.0₅102
+0.48%
$ 413,444 $ 2,422
Feb 13, 8 AM $ 0.0₅101
+0.50%
$ 411,901 $ 2,547
Feb 13, 7 AM $ 0.0₅101
+0.91%
$ 409,837 $ 2,894
Feb 13, 6 AM $ 0.0₅1
-0.02%
$ 407,372 $ 3,033
Feb 13, 5 AM $ 0.0₅101
-0.47%
$ 409,173 $ 3,157
Feb 13, 4 AM $ 0.0₅101
-0.08%
$ 410,403 $ 2,995
Feb 13, 3 AM $ 0.0₅101
+0.95%
$ 410,545 $ 7,235
Feb 13, 2 AM $ 0.0₆999
+0.53%
$ 406,697 $ 7,985
Feb 13, 1 AM $ 0.0₆995
+0.61%
$ 405,028 $ 12,397
Feb 13, 12 AM $ 0.0₆995
+0.01%
$ 404,959 $ 12,291
Feb 12, 11 PM $ 0.0₆995
+0.84%
$ 404,920 $ 12,342
Feb 12, 10 PM $ 0.0₆987
+0.18%
$ 401,865 $ 12,238
Feb 12, 9 PM $ 0.0₆985
-0.03%
$ 401,142 $ 12,431
Feb 12, 8 PM $ 0.0₆989
-0.70%
$ 402,743 $ 19,194
Feb 12, 7 PM $ 0.0₆991
+0.58%
$ 403,613 $ 19,401
Feb 12, 6 PM $ 0.0₆997
-0.12%
$ 406,026 $ 19,249
Feb 12, 5 PM $ 0.0₅1
-0.87%
$ 407,022 $ 20,125
Feb 12, 4 PM $ 0.0₅101
-4.36%
$ 410,600 $ 19,928
Feb 12, 3 PM $ 0.0₅105
-0.14%
$ 426,477 $ 20,649
Feb 12, 2 PM $ 0.0₅106
+0.61%
$ 429,722 $ 20,681
Feb 12, 1 PM $ 0.0₅105
-1.07%
$ 425,603 $ 20,578
Feb 12, 12 PM $ 0.0₅106
+0.37%
$ 432,492 $ 20,666
Feb 12, 11 AM $ 0.0₅106
-2.70%
$ 430,914 $ 20,805
Feb 12, 10 AM $ 0.0₅109
+0.77%
$ 443,498 $ 19,949
Feb 12, 9 AM $ 0.0₅107
+0.42%
$ 436,888 $ 19,895
Feb 12, 8 AM $ 0.0₅107
-0.98%
$ 436,298 $ 20,907
Feb 12, 7 AM $ 0.0₅108
-0.35%
$ 440,768 $ 21,237
Feb 12, 6 AM $ 0.0₅109
+0.47%
$ 442,304 $ 21,185
Feb 12, 5 AM $ 0.0₅109
+0.22%
$ 443,052 $ 20,925
Feb 12, 4 AM $ 0.0₅11
+12.21%
$ 447,660 $ 20,983
Feb 12, 3 AM $ 0.0₆982
-0.49%
$ 399,648 $ 16,617
Feb 12, 2 AM $ 0.0₆984
+0.70%
$ 400,773 $ 16,878
Feb 12, 1 AM $ 0.0₆978
-8.37%
$ 397,998 $ 15,916
Feb 12, 12 AM $ 0.0₅105
+0.20%
$ 428,923 $ 12,271
Feb 11, 11 PM $ 0.0₅106
-0.71%
$ 430,094 $ 12,102
Feb 11, 10 PM $ 0.0₅107
+0.00%
$ 434,561 $ 12,187
Feb 11, 9 PM $ 0.0₆953
-7.61%
$ 388,085 $ 12,093
Feb 11, 8 PM $ 0.0₅103
-0.52%
$ 420,069 $ 4,878
Feb 11, 7 PM $ 0.0₅105
+0.28%
$ 425,932 $ 4,983
Feb 11, 6 PM $ 0.0₅104
-2.49%
$ 422,039 $ 5,058