RIBBIT Historical Data

RBT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0₅106
-1.72%
$ 429,551 $ 4,863
Feb 11, 4 PM $ 0.0₅107
+0.56%
$ 434,748 $ 4,879
Feb 11, 3 PM $ 0.0₅106
-2.54%
$ 432,348 $ 4,899
Feb 11, 2 PM $ 0.0₅109
+0.50%
$ 442,317 $ 5,240
Feb 11, 1 PM $ 0.0₅108
-0.79%
$ 439,732 $ 5,182
Feb 11, 12 PM $ 0.0₅108
+0.07%
$ 441,642 $ 5,841
Feb 11, 11 AM $ 0.0₅107
-0.16%
$ 434,673 $ 6,038
Feb 11, 10 AM $ 0.0₅107
-0.84%
$ 435,378 $ 5,801
Feb 11, 9 AM $ 0.0₅111
-0.37%
$ 452,864 $ 6,152
Feb 11, 8 AM $ 0.0₅113
+1.00%
$ 460,923 $ 4,941
Feb 11, 7 AM $ 0.0₅113
-0.61%
$ 459,561 $ 4,393
Feb 11, 6 AM $ 0.0₅114
+0.07%
$ 464,694 $ 4,433
Feb 11, 5 AM $ 0.0₅114
-0.71%
$ 464,359 $ 7,583
Feb 11, 4 AM $ 0.0₅116
+0.38%
$ 471,433 $ 7,673
Feb 11, 3 AM $ 0.0₅115
-0.68%
$ 469,025 $ 7,706
Feb 11, 2 AM $ 0.0₅116
+0.11%
$ 471,158 $ 7,576
Feb 11, 1 AM $ 0.0₅116
+1.70%
$ 470,521 $ 7,209
Feb 11, 12 AM $ 0.0₅114
+1.28%
$ 462,673 $ 6,749
Feb 10, 11 PM $ 0.0₅113
+0.10%
$ 458,734 $ 6,981
Feb 10, 10 PM $ 0.0₅112
+0.14%
$ 457,855 $ 7,071
Feb 10, 9 PM $ 0.0₅113
-0.10%
$ 458,702 $ 6,986
Feb 10, 8 PM $ 0.0₅113
+0.34%
$ 461,026 $ 7,058
Feb 10, 7 PM $ 0.0₅113
-0.66%
$ 459,471 $ 7,062
Feb 10, 6 PM $ 0.0₅114
+0.29%
$ 464,281 $ 7,668
Feb 10, 5 PM $ 0.0₅113
-0.11%
$ 459,909 $ 7,458
Feb 10, 4 PM $ 0.0₅113
+0.46%
$ 459,245 $ 8,138
Feb 10, 3 PM $ 0.0₅112
-0.26%
$ 455,420 $ 8,013
Feb 10, 2 PM $ 0.0₅112
+0.40%
$ 456,606 $ 9,515
Feb 10, 1 PM $ 0.0₅112
-1.06%
$ 456,268 $ 9,618
Feb 10, 12 PM $ 0.0₅113
-1.22%
$ 461,321 $ 9,641
Feb 10, 11 AM $ 0.0₅114
-0.39%
$ 465,863 $ 10,208
Feb 10, 10 AM $ 0.0₅114
-0.21%
$ 465,933 $ 10,678
Feb 10, 9 AM $ 0.0₅115
+0.93%
$ 466,936 $ 10,496
Feb 10, 8 AM $ 0.0₅114
-0.71%
$ 463,472 $ 10,417
Feb 10, 7 AM $ 0.0₅114
-0.33%
$ 465,897 $ 10,137
Feb 10, 6 AM $ 0.0₅115
-6.34%
$ 469,044 $ 10,183
Feb 10, 5 AM $ 0.0₅124
+0.06%
$ 503,277 $ 7,911
Feb 10, 4 AM $ 0.0₅124
+0.87%
$ 502,976 $ 8,052
Feb 10, 3 AM $ 0.0₅125
+0.04%
$ 507,497 $ 8,079
Feb 10, 2 AM $ 0.0₅124
+0.06%
$ 506,431 $ 8,433
Feb 10, 1 AM $ 0.0₅123
-0.05%
$ 501,512 $ 8,344
Feb 10, 12 AM $ 0.0₅124
+0.82%
$ 503,596 $ 8,278
Feb 9, 11 PM $ 0.0₅123
-0.44%
$ 499,501 $ 8,204
Feb 9, 10 PM $ 0.0₅124
+0.08%
$ 504,679 $ 8,147
Feb 9, 9 PM $ 0.0₅125
+0.46%
$ 506,862 $ 8,290
Feb 9, 8 PM $ 0.0₅125
+0.54%
$ 508,122 $ 9,039
Feb 9, 7 PM $ 0.0₅124
-0.56%
$ 503,397 $ 10,781
Feb 9, 6 PM $ 0.0₅124
+0.55%
$ 506,245 $ 10,457
Feb 9, 5 PM $ 0.0₅124
-0.73%
$ 505,322 $ 11,271
Feb 9, 4 PM $ 0.0₅124
+0.21%
$ 505,678 $ 11,732