RIBBIT Historical Data

RBT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.0₆801
+8.11%
$326,049 $3,432
Mar 22, 2026 $0.0₆744
-1.17%
$302,980 $4,010
Mar 21, 2026 $0.0₆81
-0.04%
$329,729 $411
Mar 20, 2026 $0.0₆809
-0.12%
$329,215 $2,436
Mar 19, 2026 $0.0₆814
+0.64%
$331,384 $3,170
Mar 18, 2026 $0.0₆793
-8.41%
$322,629 $6,203
Mar 17, 2026 $0.0₆867
-6.46%
$353,025 $5,028
Mar 16, 2026 $0.0₆922
-4.99%
$375,414 $5,201
Mar 15, 2026 $0.0₆977
+3.66%
$397,779 $1,117
Mar 14, 2026 $0.0₆946
-0.93%
$385,089 $779
Mar 13, 2026 $0.0₆956
-2.80%
$389,196 $2,404
Mar 12, 2026 $0.0₆975
+1.23%
$397,099 $1,107
Mar 11, 2026 $0.0₆971
+9.73%
$395,342 $9,281
Mar 10, 2026 $0.0₆879
-2.06%
$357,807 $1,937
Mar 9, 2026 $0.0₆908
+4.78%
$369,840 $1,188
Mar 8, 2026 $0.0₆877
-2.24%
$357,079 $5,072
Mar 7, 2026 $0.0₆892
-0.42%
$363,111 $2,667
Mar 6, 2026 $0.0₆9
-3.22%
$366,260 $3,491
Mar 5, 2026 $0.0₆927
-3.41%
$377,414 $5,263
Mar 4, 2026 $0.0₆96
+1.12%
$390,676 $4,677
Mar 3, 2026 $0.0₆946
-2.69%
$384,916 $2,160
Mar 2, 2026 $0.0₆983
-1.27%
$400,054 $3,152
Mar 1, 2026 $0.0₆944
+0.44%
$384,158 $830
Feb 28, 2026 $0.0₆937
+5.23%
$381,511 $7,282
Feb 27, 2026 $0.0₆992
-2.90%
$403,796 $1,559
Feb 26, 2026 $0.0₅102
-0.43%
$416,990 $2,148
Feb 25, 2026 $0.0₅106
+20.05%
$431,017 $9,710
Feb 24, 2026 $0.0₆877
+1.23%
$356,969 $4,458
Feb 23, 2026 $0.0₆869
+1.78%
$353,713 $10,449
Feb 22, 2026 $0.0₆944
-1.02%
$-- $1,116
Feb 21, 2026 $0.0₆955
-0.47%
$388,713 $2,627
Feb 20, 2026 $0.0₆958
+2.67%
$390,100 $5,350
Feb 19, 2026 $0.0₆916
-5.43%
$372,795 $5,837
Feb 18, 2026 $0.0₆965
-7.20%
$392,721 $4,909
Feb 17, 2026 $0.0₅105
-5.62%
$425,418 $9,954
Feb 16, 2026 $0.0₅11
+7.50%
$444,112 $13,863
Feb 15, 2026 $0.0₅104
-7.42%
$421,381 $2,437
Feb 14, 2026 $0.0₅112
+2.27%
$455,159 $7,632
Feb 13, 2026 $0.0₅11
+10.73%
$448,352 $9,135
Feb 12, 2026 $0.0₆995
-5.41%
$404,920 $12,342
Feb 11, 2026 $0.0₅106
-5.86%
$430,094 $12,102
Feb 10, 2026 $0.0₅113
-8.16%
$458,734 $6,981
Feb 9, 2026 $0.0₅123
-3.63%
$499,501 $8,204
Feb 8, 2026 $0.0₅129
+18.10%
$525,351 $14,242
Feb 7, 2026 $0.0₅111
-8.66%
$452,242 $16,451
Feb 6, 2026 $0.0₅125
+49.33%
$508,056 $25,957
Feb 5, 2026 $0.0₆836
-12.78%
$340,137 $6,932
Feb 4, 2026 $0.0₆958
-5.45%
$389,973 $5,280
Feb 3, 2026 $0.0₅101
-13.21%
$412,843 $16,265
Feb 2, 2026 $0.0₅11
+14.99%
$446,438 $11,888