RIBBIT Historical Data

RBT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0₆494
-0.10%
$ 200,976 $ 1,983
Jun 17, 2 AM $ 0.0₆493
+1.05%
$ 200,652 $ 1,947
Jun 17, 1 AM $ 0.0₆488
-0.54%
$ 198,856 $ 1,830
Jun 17, 12 AM $ 0.0₆49
-0.85%
$ 199,347 $ 1,823
Jun 16, 11 PM $ 0.0₆493
+0.07%
$ 200,799 $ 1,745
Jun 16, 10 PM $ 0.0₆493
+0.00%
$ 200,685 $ 3,945
Jun 16, 9 PM $ 0.0₆497
-0.58%
$ 202,265 $ 3,989
Jun 16, 8 PM $ 0.0₆496
-0.76%
$ 201,778 $ 4,747
Jun 16, 7 PM $ 0.0₆497
+1.86%
$ 202,316 $ 6,055
Jun 16, 6 PM $ 0.0₆497
+1.01%
$ 202,398 $ 6,938
Jun 16, 5 PM $ 0.0₆492
+0.16%
$ 200,180 $ 6,659
Jun 16, 4 PM $ 0.0₆492
-0.64%
$ 200,361 $ 6,885
Jun 16, 3 PM $ 0.0₆494
+1.24%
$ 201,167 $ 6,906
Jun 16, 2 PM $ 0.0₆498
+0.04%
$ 202,554 $ 6,840
Jun 16, 1 PM $ 0.0₆505
-0.67%
$ 205,529 $ 6,951
Jun 16, 12 PM $ 0.0₆509
+0.26%
$ 207,318 $ 7,069
Jun 16, 11 AM $ 0.0₆508
-0.36%
$ 206,686 $ 6,846
Jun 16, 10 AM $ 0.0₆509
-0.06%
$ 207,076 $ 6,909
Jun 16, 9 AM $ 0.0₆511
+1.29%
$ 208,217 $ 6,975
Jun 16, 8 AM $ 0.0₆505
+0.13%
$ 205,601 $ 7,123
Jun 16, 7 AM $ 0.0₆504
+0.74%
$ 205,011 $ 7,080
Jun 16, 6 AM $ 0.0₆498
+0.09%
$ 202,740 $ 7,059
Jun 16, 5 AM $ 0.0₆498
+0.76%
$ 202,895 $ 7,026
Jun 16, 4 AM $ 0.0₆498
+0.32%
$ 202,602 $ 6,978
Jun 16, 3 AM $ 0.0₆492
-0.03%
$ 200,458 $ 6,998
Jun 16, 2 AM $ 0.0₆499
+0.24%
$ 203,199 $ 6,949
Jun 16, 1 AM $ 0.0₆499
+0.33%
$ 203,029 $ 6,955
Jun 16, 12 AM $ 0.0₆498
+0.35%
$ 202,870 $ 6,993
Jun 15, 11 PM $ 0.0₆512
-3.01%
$ 208,236 $ 6,994
Jun 15, 10 PM $ 0.0₆535
+0.19%
$ 217,961 $ 4,811
Jun 15, 9 PM $ 0.0₆536
-3.10%
$ 218,324 $ 4,778
Jun 15, 8 PM $ 0.0₆54
+1.09%
$ 219,892 $ 3,854
Jun 15, 7 PM $ 0.0₆538
+0.78%
$ 218,943 $ 2,624
Jun 15, 6 PM $ 0.0₆511
+1.23%
$ 208,078 $ 2,443
Jun 15, 5 PM $ 0.0₆506
-1.24%
$ 205,827 $ 1,302
Jun 15, 4 PM $ 0.0₆503
+1.30%
$ 204,904 $ 1,105
Jun 15, 3 PM $ 0.0₆495
+0.02%
$ 201,463 $ 1,080
Jun 15, 2 PM $ 0.0₆492
-0.73%
$ 200,468 $ 1,074
Jun 15, 1 PM $ 0.0₆49
+0.67%
$ 199,305 $ 1,068
Jun 15, 12 PM $ 0.0₆487
-0.26%
$ 198,268 $ 1,047
Jun 15, 11 AM $ 0.0₆484
+0.62%
$ 197,127 $ 960
Jun 15, 10 AM $ 0.0₆482
+1.26%
$ 196,320 $ 951
Jun 15, 9 AM $ 0.0₆48
-0.22%
$ 195,216 $ 866
Jun 15, 8 AM $ 0.0₆477
+0.23%
$ 194,280 $ 822
Jun 15, 7 AM $ 0.0₆476
+0.03%
$ 193,915 $ 573
Jun 15, 6 AM $ 0.0₆476
+0.26%
$ 193,709 $ 677
Jun 15, 5 AM $ 0.0₆473
-0.27%
$ 192,732 $ 675
Jun 15, 4 AM $ 0.0₆475
-0.01%
$ 193,500 $ 678
Jun 15, 3 AM $ 0.0₆475
+0.23%
$ 193,280 $ 713
Jun 15, 2 AM $ 0.0₆473
-0.10%
$ 192,652 $ 819