RIBBIT Historical Data

RBT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0₆675
+0.00%
$ 274,863 $ 513
Apr 13, 2 AM $ 0.0₆676
+0.10%
$ 275,327 $ 517
Apr 13, 1 AM $ 0.0₆677
+0.30%
$ 274,775 $ 2,751
Apr 13, 12 AM $ 0.0₆677
+0.23%
$ 275,737 $ 2,731
Apr 12, 11 PM $ 0.0₆677
-0.44%
$ 275,616 $ 2,718
Apr 12, 10 PM $ 0.0₆68
-0.49%
$ 276,855 $ 2,772
Apr 12, 9 PM $ 0.0₆681
+0.08%
$ 277,434 $ 2,788
Apr 12, 8 PM $ 0.0₆677
-0.15%
$ 275,632 $ 2,779
Apr 12, 7 PM $ 0.0₆679
+0.14%
$ 276,428 $ 2,798
Apr 12, 6 PM $ 0.0₆678
+0.13%
$ 276,147 $ 2,799
Apr 12, 5 PM $ 0.0₆676
+0.09%
$ 275,319 $ 2,806
Apr 12, 4 PM $ 0.0₆675
-0.18%
$ 274,790 $ 2,846
Apr 12, 3 PM $ 0.0₆678
+0.30%
$ 275,992 $ 2,793
Apr 12, 2 PM $ 0.0₆681
-0.36%
$ 277,259 $ 2,796
Apr 12, 1 PM $ 0.0₆681
-0.42%
$ 277,120 $ 2,932
Apr 12, 12 PM $ 0.0₆682
-0.08%
$ 277,705 $ 3,194
Apr 12, 11 AM $ 0.0₆681
-0.13%
$ 277,328 $ 3,190
Apr 12, 10 AM $ 0.0₆682
-0.10%
$ 277,589 $ 3,187
Apr 12, 9 AM $ 0.0₆683
-0.06%
$ 277,895 $ 3,178
Apr 12, 8 AM $ 0.0₆686
-0.22%
$ 279,197 $ 3,179
Apr 12, 7 AM $ 0.0₆687
+0.07%
$ 279,615 $ 3,232
Apr 12, 6 AM $ 0.0₆688
+0.21%
$ 279,912 $ 3,418
Apr 12, 5 AM $ 0.0₆686
+0.19%
$ 279,335 $ 3,417
Apr 12, 4 AM $ 0.0₆688
-0.31%
$ 280,012 $ 3,428
Apr 12, 3 AM $ 0.0₆691
-0.15%
$ 281,218 $ 3,248
Apr 12, 2 AM $ 0.0₆639
-1.14%
$ 260,103 $ 3,337
Apr 12, 1 AM $ 0.0₆659
+0.20%
$ 268,334 $ 1,100
Apr 12, 12 AM $ 0.0₆658
-0.06%
$ 267,900 $ 2,229
Apr 11, 11 PM $ 0.0₆654
-0.67%
$ 266,250 $ 2,233
Apr 11, 10 PM $ 0.0₆66
+0.32%
$ 268,845 $ 2,208
Apr 11, 9 PM $ 0.0₆659
+0.14%
$ 268,374 $ 2,202
Apr 11, 8 PM $ 0.0₆664
-0.46%
$ 270,290 $ 2,202
Apr 11, 7 PM $ 0.0₆66
+0.14%
$ 268,818 $ 2,322
Apr 11, 6 PM $ 0.0₆654
-0.38%
$ 266,351 $ 2,273
Apr 11, 5 PM $ 0.0₆657
-0.23%
$ 267,574 $ 2,193
Apr 11, 4 PM $ 0.0₆656
+0.04%
$ 267,165 $ 2,172
Apr 11, 3 PM $ 0.0₆655
-0.17%
$ 266,633 $ 2,150
Apr 11, 2 PM $ 0.0₆655
+0.63%
$ 266,545 $ 2,577
Apr 11, 1 PM $ 0.0₆644
-0.25%
$ 262,227 $ 2,444
Apr 11, 12 PM $ 0.0₆645
+0.05%
$ 262,628 $ 2,226
Apr 11, 11 AM $ 0.0₆644
-0.10%
$ 262,193 $ 2,226
Apr 11, 10 AM $ 0.0₆646
-0.45%
$ 263,047 $ 2,262
Apr 11, 9 AM $ 0.0₆646
-0.12%
$ 262,815 $ 2,544
Apr 11, 8 AM $ 0.0₆646
+0.11%
$ 263,180 $ 2,630
Apr 11, 7 AM $ 0.0₆648
+0.04%
$ 263,789 $ 2,724
Apr 11, 6 AM $ 0.0₆641
-0.27%
$ 260,778 $ 2,790
Apr 11, 5 AM $ 0.0₆642
-0.30%
$ 261,492 $ 2,636
Apr 11, 4 AM $ 0.0₆646
-0.31%
$ 262,912 $ 2,636
Apr 11, 3 AM $ 0.0₆653
+0.13%
$ 265,934 $ 2,681
Apr 11, 2 AM $ 0.0₆648
+0.18%
$ 263,929 $ 2,550