RIBBIT Historical Data

RBT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $0.0₆437
+0.50%
$177,845 $1,277
Jun 25, 7 PM $0.0₆434
-0.20%
$176,707 $1,236
Jun 25, 6 PM $0.0₆439
-0.47%
$178,680 $1,246
Jun 25, 5 PM $0.0₆432
-1.15%
$175,953 $1,276
Jun 25, 4 PM $0.0₆445
+0.64%
$181,040 $763
Jun 25, 3 PM $0.0₆443
-1.10%
$180,370 $762
Jun 25, 2 PM $0.0₆439
-3.71%
$178,814 $760
Jun 25, 1 PM $0.0₆458
-0.36%
$186,621 $1,833
Jun 25, 12 PM $0.0₆458
+0.06%
$186,554 $1,887
Jun 25, 11 AM $0.0₆458
-0.48%
$186,529 $2,227
Jun 25, 10 AM $0.0₆462
-1.84%
$188,256 $2,249
Jun 25, 9 AM $0.0₆472
+0.09%
$192,343 $1,784
Jun 25, 8 AM $0.0₆474
-0.09%
$192,946 $1,956
Jun 25, 7 AM $0.0₆474
-0.46%
$193,067 $1,965
Jun 25, 6 AM $0.0₆474
-0.21%
$193,140 $1,958
Jun 25, 5 AM $0.0₆47
+1.22%
$191,143 $1,941
Jun 25, 4 AM $0.0₆465
+0.01%
$189,153 $1,891
Jun 25, 3 AM $0.0₆465
-0.10%
$189,459 $1,894
Jun 25, 2 AM $0.0₆466
+0.34%
$189,763 $1,902
Jun 25, 1 AM $0.0₆464
-0.38%
$188,738 $1,855
Jun 25, 12 AM $0.0₆467
+0.07%
$190,156 $1,830
Jun 24, 11 PM $0.0₆463
-0.11%
$188,649 $1,972
Jun 24, 10 PM $0.0₆469
+1.02%
$190,832 $1,960
Jun 24, 9 PM $0.0₆463
-0.04%
$188,637 $1,895
Jun 24, 8 PM $0.0₆459
+1.43%
$186,938 $2,834
Jun 24, 7 PM $0.0₆454
-0.11%
$184,813 $2,770
Jun 24, 6 PM $0.0₆446
-0.83%
$181,685 $2,805
Jun 24, 5 PM $0.0₆458
-1.18%
$186,469 $2,773
Jun 24, 4 PM $0.0₆463
-0.60%
$188,663 $2,861
Jun 24, 3 PM $0.0₆47
-0.78%
$191,317 $2,897
Jun 24, 2 PM $0.0₆497
-0.98%
$202,279 $2,942
Jun 24, 1 PM $0.0₆501
-0.09%
$204,040 $1,756
Jun 24, 12 PM $0.0₆497
+1.12%
$202,357 $1,728
Jun 24, 11 AM $0.0₆492
-0.17%
$200,269 $1,358
Jun 24, 10 AM $0.0₆493
-0.11%
$200,837 $1,351
Jun 24, 9 AM $0.0₆495
-0.13%
$201,418 $1,596
Jun 24, 8 AM $0.0₆491
-0.17%
$199,772 $2,550
Jun 24, 7 AM $0.0₆492
-0.49%
$200,351 $2,550
Jun 24, 6 AM $0.0₆494
-0.28%
$200,926 $2,566
Jun 24, 5 AM $0.0₆492
+0.39%
$200,211 $2,593
Jun 24, 4 AM $0.0₆491
-0.13%
$199,991 $2,567
Jun 24, 3 AM $0.0₆491
-0.41%
$199,686 $2,612
Jun 24, 2 AM $0.0₆495
-0.44%
$201,382 $2,612
Jun 24, 1 AM $0.0₆494
-0.11%
$200,969 $2,703
Jun 24, 12 AM $0.0₆493
-0.01%
$200,501 $3,688
Jun 23, 11 PM $0.0₆488
-0.10%
$198,459 $3,530
Jun 23, 10 PM $0.0₆487
-0.37%
$198,328 $3,590
Jun 23, 9 PM $0.0₆464
+0.18%
$189,059 $3,580
Jun 23, 8 PM $0.0₆464
-0.02%
$188,757 $2,612
Jun 23, 7 PM $0.0₆464
+0.16%
$189,075 $2,609