RIBBIT Historical Data

RBT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.0₅647
+2.65%
$2.22 million $149,778
Jun 24 $0.0₅642
+8.43%
$2.55 million $85,286
Jun 17 $0.0₅572
-16.25%
$-- $175,020
Jun 10 $0.0₅682
-11.63%
$2.78 million $242,423
Jun 3 $0.0₅754
-23.12%
$3.15 million $685,739
May 27 $0.0₅981
+9.76%
$3.99 million $459,549
May 20 $0.0000107
+21.66%
$3.65 million $1.01 million
May 13 $0.0₅9
-21.59%
$3.59 million $1.62 million
May 6 $0.0000128
+116.13%
$4.68 million $4.76 million
Apr 29 $0.0₅601
+8.16%
$2.41 million $166,207
Apr 22 $0.0₅554
-6.91%
$2.27 million $168,106
Apr 15 $0.0₅659
-0.68%
$2.42 million $297,361
Apr 8 $0.0₅548
-8.73%
$2.71 million $880,009
Apr 1 $0.0₅608
-16.56%
$2.44 million $298,182
Mar 25 $0.0₅799
-12.48%
$2.94 million $519,669
Mar 18 $0.0₅737
-46.99%
$3.7 million $627,212
Mar 11 $0.0000121
-38.54%
$5.66 million $798,007
Download