RIBBIT Historical Data

RBT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0₅125
+0.06%
$ 507,055 $ 12,254
Feb 9, 2 PM $ 0.0₅122
-0.60%
$ 495,684 $ 14,728
Feb 9, 1 PM $ 0.0₅122
+2.00%
$ 498,687 $ 14,799
Feb 9, 12 PM $ 0.0₅119
+0.50%
$ 484,471 $ 13,919
Feb 9, 11 AM $ 0.0₅118
+0.00%
$ 481,500 $ 13,776
Feb 9, 10 AM $ 0.0₅119
+0.15%
$ 484,287 $ 13,357
Feb 9, 9 AM $ 0.0₅119
-0.37%
$ 484,562 $ 13,510
Feb 9, 8 AM $ 0.0₅119
-1.66%
$ 486,358 $ 13,577
Feb 9, 7 AM $ 0.0₅121
-0.94%
$ 493,789 $ 14,712
Feb 9, 6 AM $ 0.0₅122
-2.40%
$ 498,496 $ 14,232
Feb 9, 5 AM $ 0.0₅126
-0.36%
$ 512,569 $ 14,530
Feb 9, 4 AM $ 0.0₅127
-0.37%
$ 515,318 $ 14,392
Feb 9, 3 AM $ 0.0₅127
+0.42%
$ 517,227 $ 14,262
Feb 9, 2 AM $ 0.0₅127
-1.12%
$ 515,659 $ 14,036
Feb 9, 1 AM $ 0.0₅128
+0.55%
$ 520,691 $ 14,249
Feb 9, 12 AM $ 0.0₅128
+0.50%
$ 520,927 $ 14,439
Feb 8, 11 PM $ 0.0₅129
+1.21%
$ 525,351 $ 14,242
Feb 8, 10 PM $ 0.0₅128
-0.89%
$ 519,077 $ 14,562
Feb 8, 9 PM $ 0.0₅129
-0.51%
$ 524,223 $ 14,480
Feb 8, 8 PM $ 0.0₅132
+0.17%
$ 539,339 $ 13,696
Feb 8, 7 PM $ 0.0₅127
-0.10%
$ 518,679 $ 13,543
Feb 8, 6 PM $ 0.0₅126
+0.95%
$ 514,252 $ 12,149
Feb 8, 5 PM $ 0.0₅125
+5.05%
$ 509,402 $ 11,718
Feb 8, 4 PM $ 0.0₅121
-0.66%
$ 493,523 $ 9,226
Feb 8, 3 PM $ 0.0₅109
+0.16%
$ 445,593 $ 9,022
Feb 8, 2 PM $ 0.0₅11
+0.05%
$ 446,381 $ 4,608
Feb 8, 1 PM $ 0.0₅109
-0.01%
$ 443,868 $ 5,360
Feb 8, 12 PM $ 0.0₅109
+1.06%
$ 443,927 $ 5,340
Feb 8, 11 AM $ 0.0₅108
+0.93%
$ 439,261 $ 5,123
Feb 8, 10 AM $ 0.0₅107
-1.28%
$ 435,215 $ 5,046
Feb 8, 9 AM $ 0.0₅108
+0.55%
$ 441,466 $ 5,132
Feb 8, 8 AM $ 0.0₅108
+0.47%
$ 441,148 $ 4,877
Feb 8, 7 AM $ 0.0₅108
-1.04%
$ 439,059 $ 5,212
Feb 8, 6 AM $ 0.0₅109
-1.21%
$ 443,061 $ 5,719
Feb 8, 5 AM $ 0.0₅11
+0.08%
$ 448,878 $ 7,151
Feb 8, 4 AM $ 0.0₅11
-0.62%
$ 446,927 $ 7,748
Feb 8, 3 AM $ 0.0₅11
-0.32%
$ 447,072 $ 8,767
Feb 8, 2 AM $ 0.0₅11
-0.53%
$ 448,513 $ 8,737
Feb 8, 1 AM $ 0.0₅11
+0.13%
$ 447,506 $ 9,725
Feb 8, 12 AM $ 0.0₅109
+0.12%
$ 445,372 $ 16,236
Feb 7, 11 PM $ 0.0₅111
-1.06%
$ 452,242 $ 16,451
Feb 7, 10 PM $ 0.0₅112
-0.96%
$ 453,930 $ 17,172
Feb 7, 9 PM $ 0.0₅113
+0.53%
$ 458,332 $ 18,528
Feb 7, 8 PM $ 0.0₅112
+0.18%
$ 454,075 $ 20,414
Feb 7, 7 PM $ 0.0₅112
+0.37%
$ 456,777 $ 21,098
Feb 7, 6 PM $ 0.0₅11
+0.13%
$ 449,286 $ 21,532
Feb 7, 5 PM $ 0.0₅11
+0.09%
$ 446,152 $ 21,715
Feb 7, 4 PM $ 0.0₅109
+0.49%
$ 445,746 $ 27,314
Feb 7, 3 PM $ 0.0₅108
-0.79%
$ 440,270 $ 34,578
Feb 7, 2 PM $ 0.0₅108
+2.02%
$ 441,613 $ 34,329