RIBBIT Historical Data

RBT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0₅106
-0.90%
$ 432,324 $ 33,421
Feb 7, 12 PM $ 0.0₅106
+0.43%
$ 430,797 $ 34,593
Feb 7, 11 AM $ 0.0₅105
-0.68%
$ 428,970 $ 33,487
Feb 7, 10 AM $ 0.0₅107
+0.48%
$ 435,197 $ 33,736
Feb 7, 9 AM $ 0.0₅107
+0.51%
$ 433,939 $ 33,961
Feb 7, 8 AM $ 0.0₅105
-1.76%
$ 429,368 $ 34,223
Feb 7, 7 AM $ 0.0₅11
-3.15%
$ 449,064 $ 32,979
Feb 7, 6 AM $ 0.0₅114
-4.44%
$ 463,670 $ 33,412
Feb 7, 5 AM $ 0.0₅119
-0.01%
$ 484,280 $ 32,863
Feb 7, 4 AM $ 0.0₅117
-0.14%
$ 476,016 $ 32,532
Feb 7, 3 AM $ 0.0₅115
+0.18%
$ 469,088 $ 31,470
Feb 7, 2 AM $ 0.0₅115
+3.28%
$ 467,127 $ 31,289
Feb 7, 1 AM $ 0.0₅111
-7.14%
$ 452,276 $ 29,920
Feb 7, 12 AM $ 0.0₅12
-1.19%
$ 489,220 $ 24,283
Feb 6, 11 PM $ 0.0₅125
-0.29%
$ 508,056 $ 25,957
Feb 6, 10 PM $ 0.0₅125
-1.24%
$ 507,695 $ 25,950
Feb 6, 9 PM $ 0.0₅13
+0.06%
$ 528,337 $ 24,753
Feb 6, 8 PM $ 0.0₅13
+1.82%
$ 528,014 $ 23,423
Feb 6, 7 PM $ 0.0₅127
+2.06%
$ 515,717 $ 22,409
Feb 6, 6 PM $ 0.0₅125
-2.21%
$ 509,673 $ 21,863
Feb 6, 5 PM $ 0.0₅126
+4.64%
$ 513,455 $ 22,667
Feb 6, 4 PM $ 0.0₅11
+14.12%
$ 447,092 $ 16,738
Feb 6, 3 PM $ 0.0₆962
+7.13%
$ 391,764 $ 10,156
Feb 6, 2 PM $ 0.0₆898
+0.42%
$ 365,452 $ 9,529
Feb 6, 1 PM $ 0.0₆885
+2.33%
$ 360,279 $ 9,482
Feb 6, 12 PM $ 0.0₆857
+0.02%
$ 348,912 $ 8,889
Feb 6, 11 AM $ 0.0₆851
-0.98%
$ 346,339 $ 8,687
Feb 6, 10 AM $ 0.0₆859
+1.70%
$ 349,769 $ 8,621
Feb 6, 9 AM $ 0.0₆83
-0.45%
$ 337,967 $ 8,264
Feb 6, 8 AM $ 0.0₆849
-0.33%
$ 345,483 $ 9,669
Feb 6, 7 AM $ 0.0₆844
-1.14%
$ 343,518 $ 9,476
Feb 6, 6 AM $ 0.0₆854
+2.64%
$ 347,824 $ 9,580
Feb 6, 5 AM $ 0.0₆832
+0.00%
$ 338,877 $ 8,852
Feb 6, 3 AM $ 0.0₆805
+0.22%
$ 327,601 $ 9,202
Feb 6, 2 AM $ 0.0₆82
+2.37%
$ 333,720 $ 9,232
Feb 6, 1 AM $ 0.0₆783
+7.79%
$ 318,656 $ 9,188
Feb 6, 12 AM $ 0.0₆726
-13.11%
$ 295,631 $ 7,709
Feb 5, 11 PM $ 0.0₆836
+1.03%
$ 340,137 $ 6,932
Feb 5, 10 PM $ 0.0₆827
-1.01%
$ 336,770 $ 8,065
Feb 5, 9 PM $ 0.0₆838
+1.75%
$ 341,025 $ 7,817
Feb 5, 8 PM $ 0.0₆857
-1.87%
$ 348,737 $ 7,430
Feb 5, 7 PM $ 0.0₆873
-0.38%
$ 355,369 $ 7,266
Feb 5, 6 PM $ 0.0₆913
-0.65%
$ 371,598 $ 6,851
Feb 5, 5 PM $ 0.0₆929
-0.01%
$ 378,020 $ 6,408
Feb 5, 4 PM $ 0.0₆922
+0.81%
$ 375,308 $ 6,235
Feb 5, 3 PM $ 0.0₆962
-1.59%
$ 391,809 $ 6,018
Feb 5, 2 PM $ 0.0₆978
+1.38%
$ 398,154 $ 6,612
Feb 5, 1 PM $ 0.0₆969
-0.35%
$ 394,637 $ 6,722
Feb 5, 12 PM $ 0.0₆981
+1.30%
$ 399,420 $ 7,324
Feb 5, 11 AM $ 0.0₆992
-1.46%
$ 403,842 $ 7,163