RIBBIT Historical Data

RBT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0₅128
+0.48%
$ 519,970 $ 14,891
Feb 3, 7 AM $ 0.0₅127
+0.14%
$ 517,473 $ 16,414
Feb 3, 6 AM $ 0.0₅126
+1.24%
$ 513,995 $ 16,274
Feb 3, 5 AM $ 0.0₅125
+0.20%
$ 506,873 $ 15,736
Feb 3, 4 AM $ 0.0₅124
+2.00%
$ 504,478 $ 15,760
Feb 3, 3 AM $ 0.0₅116
-1.35%
$ 473,700 $ 14,074
Feb 3, 2 AM $ 0.0₅118
+0.76%
$ 480,200 $ 12,644
Feb 3, 1 AM $ 0.0₅115
+0.59%
$ 467,347 $ 12,056
Feb 3, 12 AM $ 0.0₅116
-0.83%
$ 471,715 $ 11,218
Feb 2, 11 PM $ 0.0₅11
+4.30%
$ 446,438 $ 11,888
Feb 2, 10 PM $ 0.0₅106
+0.32%
$ 430,988 $ 7,940
Feb 2, 9 PM $ 0.0₅106
+1.55%
$ 429,608 $ 7,883
Feb 2, 8 PM $ 0.0₅108
+0.24%
$ 440,435 $ 7,635
Feb 2, 7 PM $ 0.0₅109
-0.11%
$ 442,086 $ 6,129
Feb 2, 6 PM $ 0.0₅109
-0.43%
$ 443,364 $ 6,362
Feb 2, 5 PM $ 0.0₅11
-1.28%
$ 445,887 $ 6,481
Feb 2, 4 PM $ 0.0₅111
+1.70%
$ 451,681 $ 7,813
Feb 2, 3 PM $ 0.0₅107
+1.11%
$ 434,178 $ 7,362
Feb 2, 2 PM $ 0.0₅105
-0.40%
$ 429,413 $ 7,012
Feb 2, 1 PM $ 0.0₅105
-0.09%
$ 429,074 $ 6,910
Feb 2, 12 PM $ 0.0₅104
-0.16%
$ 425,394 $ 6,889
Feb 2, 11 AM $ 0.0₅105
-1.06%
$ 426,058 $ 6,687
Feb 2, 10 AM $ 0.0₅106
+0.98%
$ 431,603 $ 6,559
Feb 2, 9 AM $ 0.0₅104
-0.17%
$ 423,859 $ 6,529
Feb 2, 8 AM $ 0.0₅104
+4.16%
$ 406,661 $ 6,484
Feb 2, 7 AM $ 0.0₆995
+2.97%
$ 404,869 $ 4,979
Feb 2, 6 AM $ 0.0₆966
+0.90%
$ 393,179 $ 6,096
Feb 2, 5 AM $ 0.0₆98
-1.48%
$ 398,864 $ 5,820
Feb 2, 4 AM $ 0.0₆968
+2.00%
$ 394,041 $ 6,231
Feb 2, 3 AM $ 0.0₆992
-0.93%
$ 403,973 $ 5,982
Feb 2, 2 AM $ 0.0₅1
-0.27%
$ 408,906 $ 6,327
Feb 2, 1 AM $ 0.0₅101
-0.18%
$ 410,006 $ 6,360
Feb 2, 12 AM $ 0.0₆986
+3.40%
$ 401,436 $ 6,232
Feb 1, 11 PM $ 0.0₆94
-2.22%
$ 382,616 $ 4,711
Feb 1, 10 PM $ 0.0₆956
-0.28%
$ 389,125 $ 4,647
Feb 1, 9 PM $ 0.0₆95
-1.02%
$ 386,717 $ 8,257
Feb 1, 8 PM $ 0.0₆96
-1.23%
$ 390,702 $ 8,875
Feb 1, 7 PM $ 0.0₆967
-0.62%
$ 393,738 $ 9,431
Feb 1, 6 PM $ 0.0₆97
+2.49%
$ 394,949 $ 9,349
Feb 1, 5 PM $ 0.0₆956
-3.24%
$ 389,096 $ 9,444
Feb 1, 4 PM $ 0.0₆984
+0.79%
$ 400,621 $ 8,089
Feb 1, 3 PM $ 0.0₆976
-1.34%
$ 397,492 $ 7,974
Feb 1, 2 PM $ 0.0₅101
-0.70%
$ 410,300 $ 9,401
Feb 1, 1 PM $ 0.0₅101
+0.70%
$ 412,109 $ 10,917
Feb 1, 12 PM $ 0.0₅101
-0.30%
$ 409,349 $ 11,086
Feb 1, 11 AM $ 0.0₅1
-1.13%
$ 408,045 $ 11,156
Feb 1, 10 AM $ 0.0₅101
-0.33%
$ 412,704 $ 11,742
Feb 1, 9 AM $ 0.0₅102
-0.06%
$ 415,084 $ 11,782
Feb 1, 8 AM $ 0.0₅102
+0.59%
$ 413,972 $ 15,479
Feb 1, 7 AM $ 0.0₅102
+1.42%
$ 413,566 $ 15,748