RIBBIT Historical Data

RBT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0₅144
-0.30%
$ 585,212 $ 286,795
Jan 25, 9 PM $ 0.0₅14
-1.01%
$ 569,791 $ 361,217
Jan 25, 8 PM $ 0.0₅141
-6.39%
$ 574,474 $ 448,872
Jan 25, 7 PM $ 0.0₅151
+2.12%
$ 613,553 $ 543,724
Jan 25, 6 PM $ 0.0₅148
-2.80%
$ 600,905 $ 581,636
Jan 25, 5 PM $ 0.0₅153
-2.23%
$ 624,201 $ 624,274
Jan 25, 4 PM $ 0.0₅158
-8.32%
$ 641,661 $ 698,735
Jan 25, 3 PM $ 0.0₅172
+2.75%
$ 699,283 $ 738,692
Jan 25, 2 PM $ 0.0₅167
-11.87%
$ 681,547 $ 741,673
Jan 25, 1 PM $ 0.0₅181
+11.70%
$ 736,897 $ 740,756
Jan 25, 12 PM $ 0.0₅164
-2.47%
$ 665,913 $ 730,204
Jan 25, 11 AM $ 0.0₅173
+10.53%
$ 705,404 $ 725,186
Jan 25, 10 AM $ 0.0₅158
+0.17%
$ 641,471 $ 725,901
Jan 25, 9 AM $ 0.0₅158
-0.10%
$ 644,937 $ 724,500
Jan 25, 8 AM $ 0.0₅154
-8.37%
$ 627,465 $ 719,619
Jan 25, 7 AM $ 0.0₅174
+2.09%
$ 710,209 $ 729,315
Jan 25, 6 AM $ 0.0₅188
-8.03%
$ 766,528 $ 727,981
Jan 25, 5 AM $ 0.0₅22
+1.09%
$ 897,072 $ 691,629
Jan 24, 11 PM $ 0.0₅273
-0.21%
$ 1.11 million $ 609,711
Jan 24, 10 PM $ 0.0₅298
+0.00%
$ 1.21 million $ 600,031
Jan 24, 4 PM $ 0.0₅149
-10.02%
$ 606,587 $ 131,365
Jan 24, 2 PM $ 0.0₅142
+0.00%
$ 579,817 $ 101,981
Jan 24, 7 AM $ 0.0₅105
+0.22%
$ 427,746 $ 60,252
Jan 24, 12 AM $ 0.0₆788
+0.01%
$ -- $ 647
Jan 19, 3 PM $ 0.0₆814
+0.00%
$ 331,339 $ 2,975
Jan 19, 2 PM $ 0.0₆815
+0.06%
$ 331,795 $ 3,007
Jan 19, 1 PM $ 0.0₆817
+0.23%
$ 332,622 $ 3,113
Jan 19, 12 PM $ 0.0₆817
+0.13%
$ 332,682 $ 3,120
Jan 19, 11 AM $ 0.0₆815
+0.15%
$ 331,923 $ 5,263
Jan 19, 10 AM $ 0.0₆814
-0.15%
$ 331,552 $ 5,252
Jan 19, 9 AM $ 0.0₆815
+0.13%
$ 331,958 $ 5,273
Jan 19, 8 AM $ 0.0₆813
-0.03%
$ 330,880 $ 5,273
Jan 19, 7 AM $ 0.0₆812
+0.99%
$ 330,686 $ 5,264
Jan 19, 6 AM $ 0.0₆806
-0.18%
$ 328,288 $ 4,655
Jan 19, 5 AM $ 0.0₆808
-0.01%
$ 328,846 $ 4,997
Jan 19, 4 AM $ 0.0₆808
-0.03%
$ 329,138 $ 4,999
Jan 19, 3 AM $ 0.0₆809
+0.09%
$ 329,229 $ 5,004
Jan 19, 2 AM $ 0.0₆808
+0.05%
$ 328,880 $ 5,064
Jan 19, 1 AM $ 0.0₆807
+0.19%
$ 328,556 $ 5,011
Jan 19, 12 AM $ 0.0₆828
-1.92%
$ 336,985 $ 5,000
Jan 18, 11 PM $ 0.0₆861
+0.15%
$ 350,538 $ 5,211
Jan 18, 10 PM $ 0.0₆86
-0.02%
$ 350,255 $ 5,531
Jan 18, 9 PM $ 0.0₆859
+0.43%
$ 349,871 $ 5,692
Jan 18, 8 PM $ 0.0₆86
-0.38%
$ 349,999 $ 5,588
Jan 18, 7 PM $ 0.0₆863
+0.23%
$ 351,512 $ 5,601
Jan 18, 6 PM $ 0.0₆859
-4.41%
$ 349,840 $ 5,596
Jan 18, 5 PM $ 0.0₆899
+0.00%
$ 365,860 $ 3,285
Jan 18, 4 PM $ 0.0₆902
+0.00%
$ 367,358 $ 3,319
Jan 18, 1 AM $ 0.0₆852
+0.00%
$ 347,032 $ 2,091
Jan 17, 10 PM $ 0.0₆854
+0.00%
$ 347,756 $ 2,618