RIBBIT Historical Data

RBT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0₆852
+0.00%
$ 347,032 $ 2,091
Jan 17, 10 PM $ 0.0₆854
+0.00%
$ 347,756 $ 2,618
Jan 17, 8 PM $ 0.0₆858
+0.00%
$ 349,471 $ 2,282
Jan 17, 5 PM $ 0.0₆851
+0.00%
$ 346,463 $ 2,449
Jan 17, 3 PM $ 0.0₆856
+0.57%
$ 348,552 $ 2,465
Jan 17, 2 PM $ 0.0₆853
+0.13%
$ 347,094 $ 2,477
Jan 17, 1 PM $ 0.0₆84
+0.00%
$ 341,768 $ 2,897
Jan 17, 11 AM $ 0.0₆845
+0.00%
$ 343,878 $ 2,919
Jan 17, 8 AM $ 0.0₆84
+0.00%
$ 341,829 $ 2,251
Jan 17, 6 AM $ 0.0₆842
+0.00%
$ 342,620 $ 1,772
Jan 17, 3 AM $ 0.0₆844
+0.00%
$ 343,652 $ 1,792
Jan 17, 1 AM $ 0.0₆863
+0.00%
$ 351,362 $ 1,878
Jan 9, 1 PM $ 0.0₆85
+0.00%
$ 346,077 $ 2,371
Jan 9, 12 PM $ 0.0₆852
-0.19%
$ 347,053 $ 2,380
Jan 9, 11 AM $ 0.0₆854
+0.01%
$ 347,722 $ 3,450
Jan 9, 10 AM $ 0.0₆853
-0.23%
$ 347,392 $ 3,450
Jan 9, 9 AM $ 0.0₆851
-0.46%
$ 346,329 $ 3,732
Jan 9, 8 AM $ 0.0₆86
-0.53%
$ 350,172 $ 3,730
Jan 9, 7 AM $ 0.0₆871
+1.35%
$ 354,665 $ 3,778
Jan 9, 6 AM $ 0.0₆86
+0.15%
$ 349,926 $ 3,666
Jan 9, 5 AM $ 0.0₆86
-0.99%
$ 350,052 $ 3,661
Jan 9, 4 AM $ 0.0₆873
+1.03%
$ 355,229 $ 3,692
Jan 9, 3 AM $ 0.0₆86
-0.18%
$ 350,217 $ 3,672
Jan 9, 2 AM $ 0.0₆857
-0.51%
$ 348,757 $ 3,673
Jan 9, 1 AM $ 0.0₆861
+0.31%
$ 350,535 $ 3,887
Jan 9, 12 AM $ 0.0₆857
-0.58%
$ 348,987 $ 3,930
Jan 8, 9 PM $ 0.0₆854
+0.00%
$ 347,712 $ 3,909
Jan 8, 7 PM $ 0.0₆842
+0.00%
$ 342,615 $ 3,345
Jan 8, 4 PM $ 0.0₆832
+0.00%
$ 338,543 $ 2,157
Jan 8, 2 PM $ 0.0₆831
+0.00%
$ 338,110 $ 1,750
Jan 8, 11 AM $ 0.0₆843
+0.00%
$ 343,329 $ 822
Jan 8, 9 AM $ 0.0₆85
+0.00%
$ 346,141 $ 649
Jan 8, 6 AM $ 0.0₆856
+0.00%
$ 348,392 $ 626
Jan 8, 4 AM $ 0.0₆861
+0.00%
$ 350,631 $ 537
Jan 8, 1 AM $ 0.0₆858
+0.00%
$ 349,304 $ 567
Jan 7, 11 PM $ 0.0₆854
+0.00%
$ 347,682 $ 423
Jan 6, 4 AM $ 0.0₆889
+0.00%
$ 361,837 $ 2,707
Jan 6, 1 AM $ 0.0₆88
-0.10%
$ 358,081 $ 4,934
Jan 6, 12 AM $ 0.0₆881
-0.41%
$ 358,854 $ 5,416
Jan 5, 11 PM $ 0.0₆887
-0.25%
$ 361,041 $ 5,466
Jan 5, 10 PM $ 0.0₆883
-0.32%
$ 359,537 $ 5,430
Jan 5, 7 PM $ 0.0₆859
+0.00%
$ 349,852 $ 5,666
Jan 5, 6 PM $ 0.0₆861
+1.20%
$ 350,519 $ 5,471
Jan 5, 5 PM $ 0.0₆855
+0.09%
$ 348,122 $ 7,796
Jan 5, 4 PM $ 0.0₆858
+1.33%
$ 349,296 $ 7,616
Jan 5, 3 PM $ 0.0₆851
+0.56%
$ 346,633 $ 7,568
Jan 5, 2 PM $ 0.0₆851
-1.06%
$ 346,339 $ 8,934
Jan 5, 1 PM $ 0.0₆865
-0.07%
$ 352,231 $ 8,871
Jan 5, 12 PM $ 0.0₆867
+0.54%
$ 353,001 $ 8,970
Jan 5, 11 AM $ 0.0₆865
+0.06%
$ 352,010 $ 9,279