RIBBIT Historical Data

RBT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0₆865
+0.06%
$ 352,010 $ 9,279
Jan 5, 10 AM $ 0.0₆863
+0.21%
$ 351,186 $ 9,381
Jan 5, 9 AM $ 0.0₆862
-0.31%
$ 350,817 $ 9,380
Jan 5, 8 AM $ 0.0₆862
+0.11%
$ 351,102 $ 9,730
Jan 5, 7 AM $ 0.0₆86
+0.48%
$ 350,244 $ 9,437
Jan 5, 6 AM $ 0.0₆858
-0.36%
$ 349,464 $ 9,417
Jan 5, 5 AM $ 0.0₆859
+1.14%
$ 349,651 $ 9,584
Jan 5, 4 AM $ 0.0₆857
-0.40%
$ 349,050 $ 9,284
Jan 5, 3 AM $ 0.0₆839
+0.17%
$ 341,694 $ 9,392
Jan 5, 2 AM $ 0.0₆839
+3.39%
$ 341,497 $ 8,253
Jan 5, 1 AM $ 0.0₆806
+1.60%
$ 328,038 $ 7,194
Jan 5, 12 AM $ 0.0₆792
+0.05%
$ 322,470 $ 6,600
Jan 4, 11 PM $ 0.0₆793
+0.19%
$ 322,866 $ 6,587
Jan 4, 10 PM $ 0.0₆789
+0.00%
$ 321,261 $ 6,697
Jan 3, 11 PM $ 0.0₆877
+0.44%
$ 357,093 $ 3,515
Jan 3, 10 PM $ 0.0₆873
+0.15%
$ 355,433 $ 3,855
Jan 3, 9 PM $ 0.0₆867
+0.88%
$ 352,967 $ 4,319
Jan 3, 8 PM $ 0.0₆861
-0.02%
$ 350,433 $ 4,256
Jan 3, 7 PM $ 0.0₆862
-0.14%
$ 350,841 $ 4,712
Jan 3, 6 PM $ 0.0₆862
+0.01%
$ 350,844 $ 4,831
Jan 3, 5 PM $ 0.0₆866
-0.05%
$ 352,547 $ 5,062
Dec 27, 7 PM $ 0.0₆75
+0.00%
$ 305,410 $ 1,387
Dec 27, 2 PM $ 0.0₆748
+0.00%
$ 304,484 $ 1,655
Dec 27, 1 PM $ 0.0₆744
-0.05%
$ 302,800 $ 1,654
Dec 27, 12 PM $ 0.0₆745
+0.08%
$ 303,258 $ 1,619
Dec 27, 11 AM $ 0.0₆748
-0.02%
$ 304,380 $ 1,661
Dec 27, 10 AM $ 0.0₆748
+0.00%
$ 304,403 $ 1,658
Dec 23, 6 PM $ 0.0₆762
+0.00%
$ 310,041 $ 755
Dec 23, 4 PM $ 0.0₆761
+0.00%
$ 309,878 $ 975
Dec 23, 1 PM $ 0.0₆772
+0.00%
$ 314,178 $ 971
Dec 23, 11 AM $ 0.0₆769
+0.00%
$ 313,062 $ 973
Dec 23, 8 AM $ 0.0₆768
+0.00%
$ 312,847 $ 983
Dec 23, 6 AM $ 0.0₆783
+0.00%
$ 318,569 $ 712
Dec 23, 3 AM $ 0.0₆786
+0.00%
$ 319,967 $ 710
Dec 23, 1 AM $ 0.0₆793
+0.00%
$ 322,882 $ 696
Dec 22, 10 PM $ 0.0₆785
+0.00%
$ 319,662 $ 899
Dec 22, 8 PM $ 0.0₆782
+0.00%
$ 318,537 $ 728
Dec 22, 5 PM $ 0.0₆797
+0.00%
$ 324,379 $ 730
Dec 22, 3 PM $ 0.0₆795
+0.00%
$ 323,750 $ 499
Dec 22, 12 PM $ 0.0₆796
+0.00%
$ 323,875 $ 496
Dec 22, 10 AM $ 0.0₆784
+0.00%
$ 319,347 $ 632
Dec 22, 7 AM $ 0.0₆792
+0.00%
$ 322,378 $ 1,287
Dec 22, 5 AM $ 0.0₆793
+0.00%
$ 322,997 $ 1,376
Dec 22, 2 AM $ 0.0₆785
-1.28%
$ 319,537 $ 1,553
Dec 22, 1 AM $ 0.0₆792
-0.09%
$ 322,326 $ 3,787
Dec 22, 12 AM $ 0.0₆786
+0.29%
$ 319,838 $ 3,829
Dec 21, 11 PM $ 0.0₆782
+0.64%
$ 318,161 $ 3,725
Dec 21, 10 PM $ 0.0₆779
-0.25%
$ 316,965 $ 4,015
Dec 21, 9 PM $ 0.0₆781
+0.36%
$ 317,778 $ 4,019
Dec 21, 8 PM $ 0.0₆779
+0.31%
$ 317,115 $ 4,083