RIBBIT Historical Data

RBT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0₅184
+4.22%
$ 750,115 $ 4,289
Oct 11, 2025 $ 0.0₅176
-7.32%
$ 716,419 $ 4,223
Oct 10, 2025 $ 0.0₅187
-9.51%
$ 762,390 $ 7,111
Oct 9, 2025 $ 0.0₅204
-5.84%
$ 832,549 $ 2,763
Oct 8, 2025 $ 0.0₅218
+1.05%
$ 888,032 $ 769
Oct 7, 2025 $ 0.0₅218
-4.81%
$ 888,642 $ 3,197
Oct 6, 2025 $ 0.0₅233
+1.48%
$ 947,368 $ 1,891
Oct 5, 2025 $ 0.0₅228
-0.50%
$ 928,054 $ 4,223
Oct 4, 2025 $ 0.0₅229
-3.12%
$ 932,765 $ 7,755
Sep 29, 2025 $ 0.0₅21
-1.21%
$ -- $ 4,594
Sep 26, 2025 $ 0.0₅204
+4.15%
$ 830,527 $ 5,773
Sep 25, 2025 $ 0.0₅207
-3.01%
$ -- $ 5,140
Sep 24, 2025 $ 0.0₅213
-2.97%
$ 868,879 $ 9,544
Sep 23, 2025 $ 0.0₅22
-0.71%
$ 894,431 $ 7,531
Sep 22, 2025 $ 0.0₅222
-6.43%
$ 902,492 $ 5,192
Sep 21, 2025 $ 0.0₅236
-0.30%
$ -- $ 4,517
Sep 20, 2025 $ 0.0₅237
-3.03%
$ 965,901 $ 6,973
Sep 17, 2025 $ 0.0₅252
+0.32%
$ -- $ 8,093
Sep 16, 2025 $ 0.0₅25
-5.86%
$ 1.02 million $ 13,672
Sep 15, 2025 $ 0.0₅262
-0.66%
$ 1.07 million $ 7,930
Sep 14, 2025 $ 0.0₅269
-2.38%
$ 1.09 million $ 4,969
Sep 13, 2025 $ 0.0₅275
-4.51%
$ 1.12 million $ 17,537
Sep 10, 2025 $ 0.0₅255
+0.37%
$ 1.04 million $ 9,117
Sep 9, 2025 $ 0.0₅254
-7.89%
$ 1.04 million $ 16,412
Sep 8, 2025 $ 0.0₅278
+0.60%
$ -- $ 6,330
Sep 7, 2025 $ 0.0₅277
+2.38%
$ 1.13 million $ 7,774
Sep 6, 2025 $ 0.0₅275
-1.12%
$ 1.12 million $ 5,166
Sep 5, 2025 $ 0.0₅284
+5.73%
$ 1.16 million $ 9,593
Sep 4, 2025 $ 0.0₅272
-2.99%
$ 1.11 million $ 8,725
Sep 3, 2025 $ 0.0₅28
-0.12%
$ 1.14 million $ 4,435
Sep 2, 2025 $ 0.0₅278
+2.95%
$ 1.14 million $ 5,208
Sep 1, 2025 $ 0.0₅267
-1.49%
$ 1.09 million $ 6,546
Aug 31, 2025 $ 0.0₅274
-4.75%
$ 1.11 million $ 12,538
Aug 30, 2025 $ 0.0₅284
+0.72%
$ 1.16 million $ 5,805
Aug 29, 2025 $ 0.0₅286
-6.01%
$ 1.16 million $ 11,242
Aug 28, 2025 $ 0.0₅302
+5.09%
$ 1.23 million $ 10,532
Aug 27, 2025 $ 0.0₅295
+10.79%
$ 1.2 million $ 14,035
Aug 26, 2025 $ 0.0₅271
+6.42%
$ 1.1 million $ 7,293
Aug 25, 2025 $ 0.0₅255
-12.68%
$ 1.03 million $ 12,890
Aug 24, 2025 $ 0.0₅288
-2.55%
$ 1.17 million $ 3,994
Aug 23, 2025 $ 0.0₅291
+1.09%
$ 1.18 million $ 10,902
Aug 22, 2025 $ 0.0₅29
+9.41%
$ 1.18 million $ 10,177
Aug 21, 2025 $ 0.0₅264
-9.22%
$ 1.08 million $ 6,413
Aug 20, 2025 $ 0.0₅296
+4.55%
$ 1.18 million $ 4,865
Aug 19, 2025 $ 0.0₅286
-2.10%
$ 1.15 million $ 14,745
Aug 18, 2025 $ 0.0₅294
-4.47%
$ 1.2 million $ 19,998
Aug 17, 2025 $ 0.0₅295
+1.81%
$ 1.2 million $ 2,939
Aug 16, 2025 $ 0.0₅291
+5.37%
$ 1.18 million $ 10,627
Aug 15, 2025 $ 0.0₅278
-0.71%
$ 1.13 million $ 16,130
Aug 14, 2025 $ 0.0₅281
-10.00%
$ 1.16 million $ 28,846