Coinranking
RIBBIT Historical Data
RBT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 6 PM | $0.0₆463 | -0.36% | ||
| Jun 23, 5 PM | $0.0₆463 | -0.48% | ||
| Jun 23, 4 PM | $0.0₆464 | -0.05% | ||
| Jun 23, 3 PM | $0.0₆465 | -0.82% | ||
| Jun 23, 2 PM | $0.0₆468 | +0.02% | ||
| Jun 23, 1 PM | $0.0₆466 | -0.45% | ||
| Jun 23, 12 PM | $0.0₆468 | +0.08% | ||
| Jun 23, 11 AM | $0.0₆466 | +0.52% | ||
| Jun 23, 10 AM | $0.0₆468 | +0.28% | ||
| Jun 23, 9 AM | $0.0₆476 | -1.68% | ||
| Jun 23, 8 AM | $0.0₆503 | -0.44% | ||
| Jun 23, 7 AM | $0.0₆506 | +0.34% | ||
| Jun 23, 6 AM | $0.0₆507 | -0.27% | ||
| Jun 23, 5 AM | $0.0₆512 | -0.44% | ||
| Jun 23, 4 AM | $0.0₆516 | +0.13% | ||
| Jun 23, 3 AM | $0.0₆515 | -0.13% | ||
| Jun 23, 2 AM | $0.0₆518 | -0.08% | ||
| Jun 23, 1 AM | $0.0₆497 | +0.38% | ||
| Jun 23, 12 AM | $0.0₆497 | -0.02% | ||
| Jun 22, 11 PM | $0.0₆497 | -0.03% | ||
| Jun 22, 10 PM | $0.0₆504 | +0.22% | ||
| Jun 22, 9 PM | $0.0₆501 | +0.16% | ||
| Jun 22, 8 PM | $0.0₆502 | +0.31% | ||
| Jun 22, 7 PM | $0.0₆5 | -1.39% | ||
| Jun 22, 6 PM | $0.0₆507 | +0.98% | ||
| Jun 22, 5 PM | $0.0₆503 | +0.89% | ||
| Jun 22, 4 PM | $0.0₆503 | -0.75% | ||
| Jun 22, 3 PM | $0.0₆508 | -2.95% | ||
| Jun 22, 2 PM | $0.0₆528 | +1.90% | ||
| Jun 22, 1 PM | $0.0₆521 | +4.88% | ||
| Jun 22, 12 PM | $0.0₆496 | +0.11% | ||
| Jun 22, 11 AM | $0.0₆484 | +0.25% | ||
| Jun 22, 10 AM | $0.0₆483 | +0.14% | ||
| Jun 22, 9 AM | $0.0₆486 | -0.02% | ||
| Jun 22, 8 AM | $0.0₆487 | -0.26% | ||
| Jun 22, 7 AM | $0.0₆486 | +0.37% | ||
| Jun 22, 6 AM | $0.0₆486 | -0.18% | ||
| Jun 22, 5 AM | $0.0₆486 | +0.31% | ||
| Jun 22, 4 AM | $0.0₆483 | -0.28% | ||
| Jun 22, 3 AM | $0.0₆485 | -0.71% | ||
| Jun 22, 2 AM | $0.0₆489 | +0.33% | ||
| Jun 22, 1 AM | $0.0₆482 | +0.25% | ||
| Jun 22, 12 AM | $0.0₆479 | -0.01% | ||
| Jun 21, 11 PM | $0.0₆481 | -0.48% | ||
| Jun 21, 10 PM | $0.0₆485 | +0.88% | ||
| Jun 21, 9 PM | $0.0₆484 | -0.93% | ||
| Jun 21, 8 PM | $0.0₆491 | +0.23% | ||
| Jun 21, 7 PM | $0.0₆491 | +0.41% | ||
| Jun 21, 6 PM | $0.0₆48 | -0.82% | ||
| Jun 21, 5 PM | $0.0₆484 | +0.66% | ||