RIBBIT Historical Data

RBT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0₆781
+0.36%
$ 317,778 $ 4,019
Dec 21, 8 PM $ 0.0₆779
+0.31%
$ 317,115 $ 4,083
Dec 21, 7 PM $ 0.0₆776
+0.49%
$ 316,074 $ 4,077
Dec 21, 6 PM $ 0.0₆777
-0.31%
$ 316,166 $ 4,060
Dec 21, 5 PM $ 0.0₆777
+0.02%
$ 316,314 $ 8,154
Dec 21, 4 PM $ 0.0₆777
+0.86%
$ 316,254 $ 9,541
Dec 21, 3 PM $ 0.0₆771
+0.09%
$ 313,692 $ 9,465
Dec 21, 2 PM $ 0.0₆767
-0.35%
$ 312,178 $ 9,460
Dec 21, 1 PM $ 0.0₆781
+0.01%
$ 317,954 $ 9,465
Dec 21, 12 PM $ 0.0₆779
-0.04%
$ 317,217 $ 9,599
Dec 21, 11 AM $ 0.0₆78
-0.77%
$ 317,345 $ 9,581
Dec 21, 10 AM $ 0.0₆786
+0.33%
$ 319,798 $ 9,496
Dec 21, 9 AM $ 0.0₆782
+0.35%
$ 318,210 $ 9,495
Dec 21, 8 AM $ 0.0₆772
+0.64%
$ 314,304 $ 10,011
Dec 21, 7 AM $ 0.0₆767
+0.13%
$ 312,051 $ 9,256
Dec 21, 6 AM $ 0.0₆766
+0.07%
$ 311,650 $ 9,170
Dec 21, 5 AM $ 0.0₆764
-0.10%
$ 311,129 $ 9,164
Dec 21, 4 AM $ 0.0₆765
-0.01%
$ 311,308 $ 9,163
Dec 21, 3 AM $ 0.0₆755
-0.51%
$ 307,489 $ 9,163
Dec 21, 2 AM $ 0.0₆76
+0.00%
$ 309,441 $ 8,949
Dec 21, 1 AM $ 0.0₆76
-5.94%
$ 309,425 $ 8,930
Dec 21, 12 AM $ 0.0₆807
-0.07%
$ 328,524 $ 6,770
Dec 20, 11 PM $ 0.0₆811
-0.73%
$ 330,043 $ 6,766
Dec 20, 10 PM $ 0.0₆819
-0.25%
$ 333,542 $ 6,336
Dec 20, 9 PM $ 0.0₆823
+0.23%
$ 335,115 $ 6,291
Dec 20, 8 PM $ 0.0₆821
+0.00%
$ 334,333 $ 6,220
Dec 20, 1 PM $ 0.0₆91
+0.00%
$ 370,634 $ 1,047
Dec 20, 10 AM $ 0.0₆909
+0.00%
$ 370,131 $ 1,055
Dec 20, 8 AM $ 0.0₆923
+0.00%
$ 375,732 $ 707
Dec 20, 5 AM $ 0.0₆925
+0.00%
$ 376,445 $ 810
Dec 20, 3 AM $ 0.0₆921
+0.00%
$ 374,904 $ 811
Dec 20, 12 AM $ 0.0₆921
+0.00%
$ 375,040 $ 2,133
Dec 19, 10 PM $ 0.0₆927
+0.00%
$ 377,442 $ 2,317
Dec 19, 7 PM $ 0.0₆913
+1.06%
$ 371,483 $ 2,277
Dec 19, 6 PM $ 0.0₆898
-1.80%
$ 365,614 $ 4,343
Dec 19, 5 PM $ 0.0₆913
-0.77%
$ 371,730 $ 4,553
Dec 19, 4 PM $ 0.0₆911
-0.28%
$ 370,968 $ 4,588
Dec 19, 3 PM $ 0.0₆914
+0.52%
$ 372,113 $ 4,613
Dec 19, 2 PM $ 0.0₆909
-0.75%
$ 370,197 $ 4,603
Dec 19, 1 PM $ 0.0₆912
+0.17%
$ 371,376 $ 4,666
Dec 19, 12 PM $ 0.0₆909
-0.56%
$ 370,243 $ 5,293
Dec 19, 11 AM $ 0.0₆909
-0.01%
$ 369,997 $ 6,342
Dec 19, 10 AM $ 0.0₆909
+0.11%
$ 370,241 $ 6,304
Dec 19, 9 AM $ 0.0₆908
+1.08%
$ 369,852 $ 6,301
Dec 19, 8 AM $ 0.0₆902
+0.78%
$ 367,140 $ 6,013
Dec 19, 7 AM $ 0.0₆892
+0.00%
$ 363,033 $ 6,001
Dec 19, 6 AM $ 0.0₆886
-0.01%
$ 360,641 $ 6,807
Dec 19, 5 AM $ 0.0₆886
+0.55%
$ 360,719 $ 6,801
Dec 19, 4 AM $ 0.0₆881
+0.34%
$ 358,734 $ 6,765
Dec 19, 3 AM $ 0.0₆859
+1.40%
$ 349,668 $ 6,735