RIBBIT Historical Data

RBT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0₆859
+1.40%
$ 349,668 $ 6,735
Dec 19, 2 AM $ 0.0₆846
+2.43%
$ 344,334 $ 6,567
Dec 19, 1 AM $ 0.0₆829
-0.76%
$ 337,532 $ 5,341
Dec 19, 12 AM $ 0.0₆838
-0.43%
$ 341,008 $ 5,356
Dec 18, 11 PM $ 0.0₆841
+0.10%
$ 342,493 $ 5,333
Dec 18, 10 PM $ 0.0₆837
+0.83%
$ 340,574 $ 5,331
Dec 18, 9 PM $ 0.0₆823
-0.12%
$ 335,039 $ 5,264
Dec 18, 8 PM $ 0.0₆828
-2.40%
$ 337,025 $ 5,252
Dec 18, 7 PM $ 0.0₆847
-5.99%
$ 344,884 $ 5,359
Dec 18, 6 PM $ 0.0₆901
+0.30%
$ 366,858 $ 4,744
Dec 18, 5 PM $ 0.0₆937
+0.07%
$ 381,279 $ 4,795
Dec 18, 4 PM $ 0.0₆943
-0.39%
$ 383,837 $ 5,166
Dec 18, 3 PM $ 0.0₆931
-0.11%
$ 378,964 $ 5,315
Dec 18, 2 PM $ 0.0₆938
+1.48%
$ 381,924 $ 5,379
Dec 18, 1 PM $ 0.0₆924
+0.83%
$ 376,338 $ 6,056
Dec 18, 12 PM $ 0.0₆934
+0.58%
$ 380,068 $ 6,197
Dec 18, 11 AM $ 0.0₆948
+0.02%
$ 385,911 $ 5,458
Dec 18, 10 AM $ 0.0₆946
+0.43%
$ 385,277 $ 5,230
Dec 18, 9 AM $ 0.0₆941
-0.16%
$ 383,178 $ 5,684
Dec 18, 8 AM $ 0.0₆943
-0.54%
$ 383,798 $ 6,000
Dec 18, 7 AM $ 0.0₆945
-1.68%
$ 384,668 $ 9,502
Dec 18, 6 AM $ 0.0₆959
-0.14%
$ 390,471 $ 8,505
Dec 18, 5 AM $ 0.0₆968
-0.12%
$ 394,130 $ 8,501
Dec 18, 4 AM $ 0.0₆971
+0.48%
$ 395,205 $ 8,571
Dec 18, 3 AM $ 0.0₆966
-0.30%
$ 393,332 $ 8,543
Dec 18, 2 AM $ 0.0₆967
-0.22%
$ 393,601 $ 8,853
Dec 18, 1 AM $ 0.0₆969
+0.06%
$ 394,454 $ 9,289
Dec 18, 12 AM $ 0.0₆966
+0.23%
$ 393,378 $ 9,301
Dec 17, 11 PM $ 0.0₆967
+0.29%
$ 393,550 $ 9,323
Dec 17, 10 PM $ 0.0₆964
+0.60%
$ 392,428 $ 9,325
Dec 17, 9 PM $ 0.0₆974
-0.39%
$ 396,448 $ 9,390
Dec 17, 8 PM $ 0.0₆964
-0.37%
$ 392,443 $ 9,278
Dec 17, 7 PM $ 0.0₆975
-3.01%
$ 396,920 $ 9,047
Dec 17, 6 PM $ 0.0₅101
-0.73%
$ 410,886 $ 11,608
Dec 17, 5 PM $ 0.0₅102
-1.72%
$ 413,887 $ 11,447
Dec 17, 4 PM $ 0.0₅105
-3.50%
$ 426,646 $ 11,720
Dec 17, 3 PM $ 0.0₅109
+2.98%
$ 443,166 $ 12,189
Dec 17, 2 PM $ 0.0₅105
+1.12%
$ 428,817 $ 11,797
Dec 17, 1 PM $ 0.0₅104
+0.36%
$ 422,605 $ 11,176
Dec 17, 12 PM $ 0.0₅103
+0.41%
$ 421,097 $ 10,977
Dec 17, 11 AM $ 0.0₅102
-1.78%
$ 416,967 $ 10,928
Dec 17, 10 AM $ 0.0₅104
-0.46%
$ 425,190 $ 10,103
Dec 17, 9 AM $ 0.0₅105
-0.27%
$ 426,468 $ 9,568
Dec 17, 8 AM $ 0.0₅106
+9.21%
$ 431,032 $ 9,418
Dec 17, 7 AM $ 0.0₆969
-0.11%
$ 394,666 $ 5,870
Dec 17, 6 AM $ 0.0₆968
+0.30%
$ 394,144 $ 5,878
Dec 17, 5 AM $ 0.0₆964
-0.05%
$ 392,299 $ 5,997
Dec 17, 4 AM $ 0.0₆969
-0.46%
$ 394,312 $ 6,013
Dec 17, 3 AM $ 0.0₆981
-0.50%
$ 399,209 $ 6,082
Dec 17, 2 AM $ 0.0₆986
-1.06%
$ 401,227 $ 5,800