RIBBIT Historical Data

RBT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0₆981
-0.50%
$ 399,209 $ 6,082
Dec 17, 2 AM $ 0.0₆986
-1.06%
$ 401,227 $ 5,800
Dec 17, 1 AM $ 0.0₆993
+0.21%
$ 404,153 $ 5,354
Dec 17, 12 AM $ 0.0₆988
+0.00%
$ 402,356 $ 5,319
Dec 16, 7 PM $ 0.0₆896
+0.00%
$ 364,649 $ 2,815
Dec 16, 4 PM $ 0.0₆912
+0.00%
$ 371,361 $ 2,801
Dec 16, 2 PM $ 0.0₆909
+0.00%
$ 369,989 $ 2,979
Dec 16, 11 AM $ 0.0₆9
+0.00%
$ 366,311 $ 2,982
Dec 16, 9 AM $ 0.0₆89
+0.00%
$ 362,524 $ 3,162
Dec 16, 8 AM $ 0.0₆883
-0.79%
$ 359,396 $ 3,162
Dec 16, 7 AM $ 0.0₆895
-0.23%
$ 364,177 $ 3,210
Dec 16, 6 AM $ 0.0₆897
+1.56%
$ 365,011 $ 3,287
Dec 16, 5 AM $ 0.0₆883
+0.22%
$ 359,330 $ 3,144
Dec 16, 4 AM $ 0.0₆886
+0.28%
$ 360,760 $ 3,492
Dec 16, 3 AM $ 0.0₆891
-0.20%
$ 362,897 $ 4,411
Dec 16, 2 AM $ 0.0₆889
+0.34%
$ 361,733 $ 4,458
Dec 16, 1 AM $ 0.0₆886
-1.14%
$ 360,513 $ 4,420
Dec 16, 12 AM $ 0.0₆897
+1.15%
$ 365,324 $ 4,465
Dec 15, 11 PM $ 0.0₆886
+0.96%
$ 360,692 $ 4,253
Dec 15, 10 PM $ 0.0₆875
-0.10%
$ 356,016 $ 4,435
Dec 15, 9 PM $ 0.0₆875
+0.93%
$ 356,371 $ 4,359
Dec 15, 8 PM $ 0.0₆898
-0.52%
$ 365,466 $ 4,322
Dec 15, 7 PM $ 0.0₆895
-0.13%
$ 364,306 $ 3,253
Dec 15, 6 PM $ 0.0₆908
-0.65%
$ 369,671 $ 3,217
Dec 15, 5 PM $ 0.0₆918
-0.12%
$ 373,573 $ 2,952
Dec 15, 4 PM $ 0.0₆915
-1.36%
$ 372,485 $ 3,275
Dec 15, 3 PM $ 0.0₆949
-1.45%
$ 386,447 $ 3,491
Dec 15, 2 PM $ 0.0₆966
+0.78%
$ 393,114 $ 3,467
Dec 15, 1 PM $ 0.0₆959
+0.17%
$ 390,600 $ 3,546
Dec 15, 12 PM $ 0.0₆952
-0.34%
$ 387,474 $ 3,539
Dec 15, 11 AM $ 0.0₆955
-0.87%
$ 388,885 $ 3,537
Dec 15, 10 AM $ 0.0₆961
+0.74%
$ 391,210 $ 3,343
Dec 15, 9 AM $ 0.0₆954
+0.00%
$ 388,482 $ 4,233
Dec 15, 8 AM $ 0.0₆956
+0.09%
$ 389,050 $ 4,235
Dec 15, 7 AM $ 0.0₆953
+0.43%
$ 387,769 $ 4,173
Dec 15, 6 AM $ 0.0₆948
+0.12%
$ 385,955 $ 4,081
Dec 15, 5 AM $ 0.0₆951
+1.48%
$ 387,015 $ 4,145
Dec 15, 4 AM $ 0.0₆943
-2.43%
$ 383,987 $ 3,756
Dec 15, 3 AM $ 0.0₆966
-0.99%
$ 393,286 $ 2,785
Dec 15, 2 AM $ 0.0₆967
+0.96%
$ 393,872 $ 2,810
Dec 15, 1 AM $ 0.0₆956
-0.15%
$ 389,330 $ 2,785
Dec 15, 12 AM $ 0.0₆953
+0.13%
$ 388,063 $ 2,795
Dec 14, 11 PM $ 0.0₆968
+0.32%
$ 394,168 $ 3,148
Dec 14, 10 PM $ 0.0₆961
-0.51%
$ 391,105 $ 2,688
Dec 14, 9 PM $ 0.0₆966
-0.06%
$ 393,208 $ 2,687
Dec 14, 8 PM $ 0.0₆961
+0.05%
$ 391,302 $ 2,601
Dec 14, 7 PM $ 0.0₆965
+0.26%
$ 392,793 $ 2,574
Dec 14, 6 PM $ 0.0₆967
+0.07%
$ 393,748 $ 2,509
Dec 14, 5 PM $ 0.0₆969
-1.03%
$ 394,418 $ 2,788
Dec 13, 1 PM $ 0.0₅102
+0.00%
$ 415,815 $ 1,142