RIBBIT Historical Data

RBT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0₆969
-1.03%
$ 394,418 $ 2,788
Dec 13, 1 PM $ 0.0₅102
+0.00%
$ 415,815 $ 1,142
Dec 13, 12 PM $ 0.0₅103
-0.28%
$ 417,520 $ 2,443
Dec 13, 11 AM $ 0.0₅103
+0.05%
$ 419,276 $ 4,441
Dec 13, 10 AM $ 0.0₅103
-0.08%
$ 418,147 $ 4,828
Dec 13, 9 AM $ 0.0₅103
+0.26%
$ 419,532 $ 4,898
Dec 13, 8 AM $ 0.0₅102
+0.01%
$ 416,370 $ 5,204
Dec 13, 7 AM $ 0.0₅102
+0.26%
$ 416,217 $ 5,177
Dec 13, 6 AM $ 0.0₅102
-0.09%
$ 415,225 $ 6,125
Dec 13, 5 AM $ 0.0₅102
-0.04%
$ 415,787 $ 8,181
Dec 13, 4 AM $ 0.0₅102
+0.14%
$ 416,127 $ 8,932
Dec 13, 3 AM $ 0.0₅102
-0.23%
$ 415,077 $ 8,924
Dec 13, 2 AM $ 0.0₅102
+0.04%
$ 415,479 $ 9,018
Dec 13, 1 AM $ 0.0₅102
-0.06%
$ 414,845 $ 8,998
Dec 13, 12 AM $ 0.0₅101
-0.68%
$ 411,037 $ 9,101
Dec 12, 11 PM $ 0.0₅102
+0.10%
$ 415,254 $ 9,155
Dec 12, 10 PM $ 0.0₅101
+0.56%
$ 412,538 $ 9,121
Dec 12, 9 PM $ 0.0₅101
+0.17%
$ 411,098 $ 9,071
Dec 12, 8 PM $ 0.0₅101
-0.57%
$ 411,218 $ 9,058
Dec 12, 7 PM $ 0.0₅101
-0.59%
$ 413,121 $ 9,100
Dec 12, 6 PM $ 0.0₅101
-0.23%
$ 413,174 $ 8,707
Dec 12, 5 PM $ 0.0₅102
-0.31%
$ 416,206 $ 8,638
Dec 12, 4 PM $ 0.0₅103
-1.24%
$ 418,787 $ 12,777
Dec 12, 3 PM $ 0.0₅106
-0.58%
$ 432,981 $ 13,175
Dec 12, 2 PM $ 0.0₅107
-0.41%
$ 433,993 $ 13,510
Dec 12, 1 PM $ 0.0₅107
+0.59%
$ 436,463 $ 13,454
Dec 12, 12 PM $ 0.0₅106
+2.77%
$ 433,329 $ 11,884
Dec 12, 11 AM $ 0.0₅103
+0.24%
$ 418,577 $ 9,738
Dec 12, 10 AM $ 0.0₅103
+0.60%
$ 417,346 $ 9,427
Dec 12, 9 AM $ 0.0₅102
-0.75%
$ 415,999 $ 9,479
Dec 12, 8 AM $ 0.0₅104
+0.04%
$ 422,571 $ 9,554
Dec 12, 7 AM $ 0.0₅103
+0.23%
$ 420,383 $ 9,291
Dec 12, 6 AM $ 0.0₅104
+1.66%
$ 421,622 $ 8,661
Dec 12, 5 AM $ 0.0₅103
+0.13%
$ 417,600 $ 6,990
Dec 12, 4 AM $ 0.0₅102
+0.00%
$ 416,078 $ 5,929
Dec 12, 3 AM $ 0.0₅102
+0.07%
$ 417,281 $ 5,800
Dec 12, 2 AM $ 0.0₅102
+0.46%
$ 415,802 $ 6,714
Dec 12, 1 AM $ 0.0₅101
-1.18%
$ 411,702 $ 8,849
Dec 12, 12 AM $ 0.0₅102
+0.22%
$ 413,873 $ 9,670
Dec 11, 11 PM $ 0.0₅101
-0.66%
$ 412,996 $ 9,585
Dec 11, 10 PM $ 0.0₅102
-0.22%
$ 416,010 $ 9,653
Dec 11, 9 PM $ 0.0₅102
+1.00%
$ 415,248 $ 9,544
Dec 11, 8 PM $ 0.0₆999
-0.52%
$ 406,653 $ 9,378
Dec 11, 7 PM $ 0.0₅1
+0.55%
$ 408,705 $ 9,333
Dec 11, 6 PM $ 0.0₆986
+0.05%
$ 401,423 $ 9,280
Dec 11, 5 PM $ 0.0₆895
+0.28%
$ 364,420 $ 9,135
Dec 11, 4 PM $ 0.0₆897
-0.49%
$ 365,001 $ 5,096
Dec 11, 3 PM $ 0.0₆885
-0.52%
$ 360,117 $ 5,114
Dec 11, 2 PM $ 0.0₆894
+0.24%
$ 364,116 $ 5,215
Dec 11, 1 PM $ 0.0₆894
+0.09%
$ 363,865 $ 5,349