RIBBIT Historical Data

RBT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.0₅131
-2.39%
$537,339 $2,530
Nov 14, 2025 $0.0₅136
-0.21%
$555,469 $4,946
Nov 13, 2025 $0.0₅133
-11.04%
$543,071 $4,927
Nov 12, 2025 $0.0₅15
+3.45%
$610,432 $7,898
Nov 11, 2025 $0.0₅146
-15.66%
$594,819 $11,266
Nov 9, 2025 $0.0₅172
-0.99%
$-- $682
Nov 8, 2025 $0.0₅176
+5.44%
$716,390 $4,054
Nov 7, 2025 $0.0₅168
+11.08%
$682,669 $2,084
Nov 4, 2025 $0.0₅149
-7.67%
$606,963 $1,522
Nov 1, 2025 $0.0₅189
-1.28%
$-- $512
Oct 31, 2025 $0.0₅191
+0.46%
$776,733 $2,813
Oct 28, 2025 $0.0₅233
-1.08%
$-- $2,950
Oct 27, 2025 $0.0₅234
+2.08%
$953,829 $9,080
Oct 26, 2025 $0.0₅227
+2.98%
$922,717 $414
Oct 25, 2025 $0.0₅221
+1.29%
$898,332 $609
Oct 23, 2025 $0.0₅204
+0.00%
$-- $294
Oct 21, 2025 $0.0₅199
+4.84%
$811,681 $573
Oct 20, 2025 $0.0₅184
+3.17%
$-- $1,025
Oct 19, 2025 $0.0₅18
+4.14%
$737,190 $4,510
Oct 18, 2025 $0.0₅179
+0.93%
$-- $1,376
Oct 17, 2025 $0.0₅18
+2.55%
$724,010 $4,987
Oct 15, 2025 $0.0₅199
+0.04%
$-- $638
Oct 14, 2025 $0.0₅196
-11.50%
$808,862 $5,744
Oct 13, 2025 $0.0₅22
+19.46%
$895,430 $10,742
Oct 12, 2025 $0.0₅184
+4.22%
$750,115 $4,289
Oct 11, 2025 $0.0₅176
-7.32%
$716,419 $4,223
Oct 10, 2025 $0.0₅187
-9.51%
$762,390 $7,111
Oct 9, 2025 $0.0₅204
-5.84%
$832,549 $2,763
Oct 8, 2025 $0.0₅218
+1.05%
$888,032 $769
Oct 7, 2025 $0.0₅218
-4.81%
$888,642 $3,197
Oct 6, 2025 $0.0₅233
+1.48%
$947,368 $1,891
Oct 5, 2025 $0.0₅228
-0.50%
$928,054 $4,223
Oct 4, 2025 $0.0₅229
-3.12%
$932,765 $7,755
Sep 29, 2025 $0.0₅21
-1.21%
$-- $4,594
Sep 26, 2025 $0.0₅204
+4.15%
$830,527 $5,773
Sep 25, 2025 $0.0₅207
-3.01%
$-- $5,140
Sep 24, 2025 $0.0₅213
-2.97%
$868,879 $9,544
Sep 23, 2025 $0.0₅22
-0.71%
$894,431 $7,531
Sep 22, 2025 $0.0₅222
-6.43%
$902,492 $5,192
Sep 21, 2025 $0.0₅236
-0.30%
$-- $4,517
Sep 20, 2025 $0.0₅237
-3.03%
$965,901 $6,973
Sep 17, 2025 $0.0₅252
+0.32%
$-- $8,093
Sep 16, 2025 $0.0₅25
-5.86%
$1.02 million $13,672
Sep 15, 2025 $0.0₅262
-0.66%
$1.07 million $7,930
Sep 14, 2025 $0.0₅269
-2.38%
$1.09 million $4,969
Sep 13, 2025 $0.0₅275
-4.51%
$1.12 million $17,537
Sep 10, 2025 $0.0₅255
+0.37%
$1.04 million $9,117
Sep 9, 2025 $0.0₅254
-7.89%
$1.04 million $16,412
Sep 8, 2025 $0.0₅278
+0.60%
$-- $6,330
Sep 7, 2025 $0.0₅277
+2.38%
$1.13 million $7,774