RIBBIT Historical Data

RBT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.0₆43
+0.23%
$ 175,028 $ 1,508
Jun 13, 1 AM $ 0.0₆43
+0.53%
$ 175,092 $ 1,509
Jun 13, 12 AM $ 0.0₆427
+0.09%
$ 173,851 $ 1,541
Jun 12, 11 PM $ 0.0₆427
+0.41%
$ 173,812 $ 1,613
Jun 12, 10 PM $ 0.0₆426
-0.88%
$ 173,427 $ 1,589
Jun 12, 9 PM $ 0.0₆43
-0.24%
$ 175,142 $ 1,545
Jun 12, 8 PM $ 0.0₆431
-1.23%
$ 175,567 $ 1,460
Jun 12, 7 PM $ 0.0₆436
-0.32%
$ 177,473 $ 1,384
Jun 12, 6 PM $ 0.0₆437
-0.61%
$ 177,881 $ 1,399
Jun 12, 5 PM $ 0.0₆442
+0.57%
$ 180,120 $ 1,408
Jun 12, 4 PM $ 0.0₆438
-1.14%
$ 178,131 $ 1,409
Jun 12, 3 PM $ 0.0₆447
+2.21%
$ 181,831 $ 1,676
Jun 12, 2 PM $ 0.0₆435
-0.10%
$ 177,006 $ 1,517
Jun 12, 1 PM $ 0.0₆431
-0.03%
$ 175,450 $ 1,469
Jun 12, 12 PM $ 0.0₆434
+0.34%
$ 176,569 $ 1,374
Jun 12, 11 AM $ 0.0₆433
-0.47%
$ 176,154 $ 1,379
Jun 12, 10 AM $ 0.0₆435
-0.35%
$ 177,063 $ 1,313
Jun 12, 9 AM $ 0.0₆434
-0.54%
$ 176,624 $ 1,499
Jun 12, 8 AM $ 0.0₆434
+0.39%
$ 176,613 $ 1,450
Jun 12, 7 AM $ 0.0₆432
+0.35%
$ 175,928 $ 1,672
Jun 12, 6 AM $ 0.0₆435
+0.11%
$ 177,109 $ 1,829
Jun 12, 5 AM $ 0.0₆436
-0.21%
$ 177,536 $ 1,884
Jun 12, 4 AM $ 0.0₆436
-0.09%
$ 177,309 $ 2,059
Jun 12, 3 AM $ 0.0₆436
-0.57%
$ 177,330 $ 2,054
Jun 12, 2 AM $ 0.0₆438
+0.39%
$ 178,296 $ 1,796
Jun 12, 1 AM $ 0.0₆438
-0.16%
$ 178,240 $ 2,112
Jun 12, 12 AM $ 0.0₆436
+0.71%
$ 177,320 $ 2,081
Jun 11, 11 PM $ 0.0₆433
-0.48%
$ 176,171 $ 2,322
Jun 11, 10 PM $ 0.0₆435
+0.12%
$ 177,219 $ 2,239
Jun 11, 9 PM $ 0.0₆435
+0.63%
$ 176,959 $ 2,214
Jun 11, 8 PM $ 0.0₆435
-0.29%
$ 177,203 $ 2,233
Jun 11, 7 PM $ 0.0₆434
-0.15%
$ 176,589 $ 2,671
Jun 11, 6 PM $ 0.0₆434
+0.39%
$ 176,868 $ 2,653
Jun 11, 5 PM $ 0.0₆425
-0.51%
$ 173,043 $ 2,610
Jun 11, 4 PM $ 0.0₆427
-0.04%
$ 173,911 $ 2,652
Jun 11, 3 PM $ 0.0₆424
-0.50%
$ 172,563 $ 2,433
Jun 11, 2 PM $ 0.0₆427
+0.09%
$ 173,997 $ 2,593
Jun 11, 1 PM $ 0.0₆424
+0.22%
$ 172,566 $ 2,627
Jun 11, 12 PM $ 0.0₆429
+0.33%
$ 174,771 $ 10,383
Jun 11, 11 AM $ 0.0₆425
-0.36%
$ 173,146 $ 10,440
Jun 11, 10 AM $ 0.0₆424
+0.45%
$ 172,405 $ 10,465
Jun 11, 9 AM $ 0.0₆42
-1.03%
$ 170,842 $ 10,279
Jun 11, 8 AM $ 0.0₆419
+0.75%
$ 170,531 $ 10,295
Jun 11, 7 AM $ 0.0₆416
-1.50%
$ 169,198 $ 9,984
Jun 11, 6 AM $ 0.0₆418
-0.18%
$ 170,360 $ 9,874
Jun 11, 5 AM $ 0.0₆421
+0.01%
$ 171,359 $ 9,782
Jun 11, 4 AM $ 0.0₆424
+0.35%
$ 172,801 $ 9,770
Jun 11, 3 AM $ 0.0₆419
-0.68%
$ 170,516 $ 9,582
Jun 11, 2 AM $ 0.0₆431
+1.03%
$ 175,569 $ 9,460
Jun 11, 1 AM $ 0.0₆425
+0.62%
$ 173,132 $ 9,100