RIBBIT Historical Data

RBT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0₆61
+0.48%
$ 248,301 $ 4,869
Apr 8, 4 PM $ 0.0₆607
-0.44%
$ 247,077 $ 5,002
Apr 8, 3 PM $ 0.0₆606
+0.57%
$ 246,785 $ 4,929
Apr 8, 2 PM $ 0.0₆612
-2.61%
$ 248,941 $ 6,576
Apr 8, 1 PM $ 0.0₆631
-0.07%
$ 256,896 $ 6,019
Apr 8, 12 PM $ 0.0₆628
+0.23%
$ 255,472 $ 6,054
Apr 8, 11 AM $ 0.0₆629
+0.13%
$ 255,950 $ 6,034
Apr 8, 10 AM $ 0.0₆628
-0.03%
$ 255,853 $ 6,052
Apr 8, 9 AM $ 0.0₆631
+0.11%
$ 256,834 $ 6,061
Apr 8, 8 AM $ 0.0₆631
+0.76%
$ 256,775 $ 6,059
Apr 8, 7 AM $ 0.0₆618
-0.34%
$ 251,743 $ 6,033
Apr 8, 6 AM $ 0.0₆619
-0.15%
$ 251,879 $ 5,678
Apr 8, 5 AM $ 0.0₆622
-0.63%
$ 253,257 $ 5,672
Apr 8, 4 AM $ 0.0₆622
+0.26%
$ 253,201 $ 5,686
Apr 8, 3 AM $ 0.0₆62
+4.80%
$ 252,214 $ 5,665
Apr 8, 2 AM $ 0.0₆59
+0.52%
$ 240,365 $ 3,063
Apr 8, 1 AM $ 0.0₆588
-0.15%
$ 239,301 $ 3,178
Apr 8, 12 AM $ 0.0₆592
-0.68%
$ 241,040 $ 3,185
Apr 7, 11 PM $ 0.0₆594
+1.77%
$ 241,961 $ 3,224
Apr 7, 10 PM $ 0.0₆58
+3.07%
$ 235,947 $ 3,059
Apr 7, 9 PM $ 0.0₆561
+0.89%
$ 228,391 $ 2,293
Apr 7, 8 PM $ 0.0₆554
+1.05%
$ 225,586 $ 2,353
Apr 7, 7 PM $ 0.0₆543
+0.13%
$ 221,004 $ 2,304
Apr 6, 5 PM $ 0.0₆592
-0.65%
$ 241,162 $ 581
Apr 6, 4 PM $ 0.0₆596
-0.08%
$ 242,734 $ 666
Apr 6, 3 PM $ 0.0₆597
+0.28%
$ 243,174 $ 861
Apr 6, 2 PM $ 0.0₆599
-0.07%
$ 243,888 $ 1,447
Apr 6, 1 PM $ 0.0₆599
-0.14%
$ 243,752 $ 1,452
Apr 6, 12 PM $ 0.0₆599
-0.66%
$ 243,807 $ 1,450
Apr 6, 11 AM $ 0.0₆603
+0.10%
$ 245,514 $ 1,460
Apr 6, 10 AM $ 0.0₆602
+0.06%
$ 245,061 $ 1,464
Apr 6, 9 AM $ 0.0₆6
+0.26%
$ 244,117 $ 2,680
Apr 6, 8 AM $ 0.0₆599
+0.30%
$ 243,825 $ 2,674
Apr 6, 7 AM $ 0.0₆593
+0.19%
$ 241,525 $ 2,810
Apr 6, 6 AM $ 0.0₆599
+0.24%
$ 243,661 $ 2,737
Apr 6, 5 AM $ 0.0₆598
-0.26%
$ 243,443 $ 2,704
Apr 6, 4 AM $ 0.0₆599
+0.03%
$ 243,658 $ 2,717
Apr 6, 3 AM $ 0.0₆6
-0.33%
$ 244,220 $ 2,712
Apr 6, 2 AM $ 0.0₆599
-0.01%
$ 243,851 $ 2,728
Apr 6, 12 AM $ 0.0₆597
+0.60%
$ 242,864 $ 2,739
Apr 5, 11 PM $ 0.0₆59
+1.24%
$ 240,273 $ 2,557
Apr 5, 10 PM $ 0.0₆581
+0.37%
$ 236,413 $ 2,441
Apr 5, 9 PM $ 0.0₆58
-0.76%
$ 236,187 $ 2,451
Apr 5, 8 PM $ 0.0₆583
+0.49%
$ 237,423 $ 2,570
Apr 5, 7 PM $ 0.0₆581
-0.36%
$ 236,637 $ 2,563
Apr 5, 6 PM $ 0.0₆58
+0.04%
$ 236,281 $ 2,534
Apr 5, 5 PM $ 0.0₆582
+0.02%
$ 236,826 $ 2,412
Apr 5, 4 PM $ 0.0₆578
-0.12%
$ 235,416 $ 2,331
Apr 5, 3 PM $ 0.0₆574
-1.99%
$ 233,699 $ 2,181
Apr 5, 2 PM $ 0.0₆589
+0.70%
$ 239,590 $ 1,808