RIBBIT Historical Data

RBT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0₅105
+0.17%
$ 426,488 $ 22,628
Jan 31, 5 PM $ 0.0₅107
-1.55%
$ 434,418 $ 27,968
Jan 31, 4 PM $ 0.0₅109
-1.50%
$ 443,037 $ 31,947
Jan 31, 3 PM $ 0.0₅11
-3.63%
$ 448,986 $ 32,689
Jan 31, 2 PM $ 0.0₅114
-5.67%
$ 465,914 $ 35,382
Jan 31, 1 PM $ 0.0₅123
-0.45%
$ 501,629 $ 41,026
Jan 31, 12 PM $ 0.0₅125
+0.23%
$ 507,700 $ 41,393
Jan 31, 11 AM $ 0.0₅125
-0.95%
$ 509,391 $ 41,540
Jan 31, 10 AM $ 0.0₅126
-0.09%
$ 511,941 $ 40,712
Jan 31, 9 AM $ 0.0₅126
+0.86%
$ 512,417 $ 40,659
Jan 31, 8 AM $ 0.0₅137
-0.38%
$ 557,876 $ 36,272
Jan 31, 7 AM $ 0.0₅138
-0.40%
$ 560,304 $ 36,686
Jan 31, 6 AM $ 0.0₅138
+0.06%
$ 561,549 $ 35,802
Jan 31, 5 AM $ 0.0₅138
-0.68%
$ 560,014 $ 35,828
Jan 31, 4 AM $ 0.0₅139
+0.08%
$ 563,854 $ 35,721
Jan 31, 3 AM $ 0.0₅138
-0.09%
$ 563,185 $ 35,495
Jan 31, 2 AM $ 0.0₅137
-0.90%
$ 559,251 $ 35,283
Jan 31, 1 AM $ 0.0₅138
-3.81%
$ 563,228 $ 35,060
Jan 31, 12 AM $ 0.0₅144
+5.74%
$ 587,629 $ 32,386
Jan 30, 11 PM $ 0.0₅137
-0.57%
$ 555,722 $ 28,564
Jan 30, 10 PM $ 0.0₅137
+0.48%
$ 558,422 $ 28,197
Jan 30, 9 PM $ 0.0₅138
-0.18%
$ 561,759 $ 28,376
Jan 30, 8 PM $ 0.0₅139
-3.54%
$ 564,313 $ 26,869
Jan 30, 7 PM $ 0.0₅143
+3.42%
$ 581,964 $ 24,388
Jan 30, 6 PM $ 0.0₅138
+1.09%
$ 562,724 $ 22,134
Jan 30, 5 PM $ 0.0₅135
-0.62%
$ 549,131 $ 16,706
Jan 30, 4 PM $ 0.0₅133
+2.23%
$ 541,038 $ 14,055
Jan 30, 3 PM $ 0.0₅124
+0.00%
$ 504,456 $ 13,267
Jan 30, 10 AM $ 0.0₅105
+0.00%
$ 426,158 $ 3,688
Jan 30, 9 AM $ 0.0₅104
-0.53%
$ 425,281 $ 3,707
Jan 30, 8 AM $ 0.0₅105
+0.42%
$ 427,551 $ 3,765
Jan 30, 7 AM $ 0.0₅103
+0.22%
$ 421,107 $ 3,687
Jan 30, 6 AM $ 0.0₅104
-1.07%
$ 424,389 $ 3,771
Jan 30, 5 AM $ 0.0₅105
-0.09%
$ 425,648 $ 3,930
Jan 30, 4 AM $ 0.0₅104
+0.15%
$ 422,575 $ 4,018
Jan 30, 3 AM $ 0.0₅104
+0.27%
$ 421,934 $ 4,036
Jan 30, 2 AM $ 0.0₅104
-1.74%
$ 423,456 $ 4,192
Jan 30, 1 AM $ 0.0₅107
-0.10%
$ 434,457 $ 4,409
Jan 30, 12 AM $ 0.0₅107
+0.17%
$ 435,754 $ 4,564
Jan 29, 11 PM $ 0.0₅107
+0.50%
$ 435,551 $ 4,693
Jan 29, 10 PM $ 0.0₅106
+1.76%
$ 433,397 $ 4,566
Jan 29, 9 PM $ 0.0₅105
+0.31%
$ 427,837 $ 4,336
Jan 29, 8 PM $ 0.0₅104
+0.28%
$ 424,552 $ 4,768
Jan 29, 7 PM $ 0.0₅104
-1.34%
$ 423,383 $ 4,959
Jan 29, 6 PM $ 0.0₅106
-3.07%
$ 432,872 $ 5,057
Jan 29, 5 PM $ 0.0₅11
+1.89%
$ 446,572 $ 4,391
Jan 29, 4 PM $ 0.0₅107
-0.91%
$ 435,100 $ 4,009
Jan 29, 3 PM $ 0.0₅109
-1.77%
$ 444,241 $ 4,303
Jan 29, 2 PM $ 0.0₅113
+0.53%
$ 459,301 $ 4,301
Jan 29, 1 PM $ 0.0₅112
-0.04%
$ 455,058 $ 4,502