RIBBIT Historical Data

RBT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0₅126
+0.64%
$ 512,994 $ 15,713
Jan 27, 12 PM $ 0.0₅126
-0.17%
$ 512,219 $ 16,644
Jan 27, 11 AM $ 0.0₅126
+0.68%
$ 512,396 $ 17,745
Jan 27, 10 AM $ 0.0₅125
+0.09%
$ 508,940 $ 17,501
Jan 27, 9 AM $ 0.0₅125
+1.25%
$ 509,332 $ 19,280
Jan 27, 8 AM $ 0.0₅125
+0.59%
$ 507,091 $ 19,326
Jan 27, 7 AM $ 0.0₅123
+0.09%
$ 500,499 $ 19,583
Jan 27, 6 AM $ 0.0₅123
+0.00%
$ 501,053 $ 22,794
Jan 27, 5 AM $ 0.0₅123
-0.15%
$ 501,051 $ 26,674
Jan 27, 4 AM $ 0.0₅123
+0.10%
$ 501,559 $ 28,669
Jan 27, 3 AM $ 0.0₅123
-0.13%
$ 501,491 $ 29,418
Jan 27, 2 AM $ 0.0₅123
-0.53%
$ 501,780 $ 29,856
Jan 27, 1 AM $ 0.0₅123
-0.54%
$ 499,484 $ 31,462
Jan 27, 12 AM $ 0.0₅123
-0.19%
$ 502,179 $ 34,592
Jan 26, 11 PM $ 0.0₅123
-0.35%
$ 502,471 $ 36,613
Jan 26, 10 PM $ 0.0₅124
+0.02%
$ 503,967 $ 41,378
Jan 26, 9 PM $ 0.0₅123
-2.10%
$ 502,694 $ 43,468
Jan 26, 8 PM $ 0.0₅126
-1.02%
$ 514,287 $ 43,920
Jan 26, 7 PM $ 0.0₅128
+0.01%
$ 519,582 $ 47,752
Jan 26, 6 PM $ 0.0₅126
-0.16%
$ 513,804 $ 50,375
Jan 26, 5 PM $ 0.0₅127
-1.25%
$ 517,114 $ 52,290
Jan 26, 4 PM $ 0.0₅131
-1.53%
$ 533,975 $ 52,063
Jan 26, 3 PM $ 0.0₅132
+0.14%
$ 538,781 $ 57,368
Jan 26, 2 PM $ 0.0₅132
-0.93%
$ 538,005 $ 65,434
Jan 26, 1 PM $ 0.0₅133
-2.42%
$ 543,078 $ 80,751
Jan 26, 12 PM $ 0.0₅137
-1.97%
$ 556,521 $ 92,896
Jan 26, 11 AM $ 0.0₅139
-0.29%
$ 567,729 $ 104,995
Jan 26, 10 AM $ 0.0₅14
+1.12%
$ 569,397 $ 105,886
Jan 26, 9 AM $ 0.0₅138
-2.44%
$ 563,106 $ 106,916
Jan 26, 8 AM $ 0.0₅142
+3.25%
$ 577,175 $ 110,167
Jan 26, 7 AM $ 0.0₅137
-3.11%
$ 559,032 $ 117,254
Jan 26, 6 AM $ 0.0₅142
-3.03%
$ 576,965 $ 128,865
Jan 26, 5 AM $ 0.0₅146
-4.68%
$ 593,946 $ 155,981
Jan 26, 4 AM $ 0.0₅153
+5.77%
$ 622,244 $ 177,520
Jan 26, 3 AM $ 0.0₅145
-0.10%
$ 589,898 $ 184,904
Jan 26, 2 AM $ 0.0₅145
-1.27%
$ 591,231 $ 189,335
Jan 26, 1 AM $ 0.0₅146
+4.25%
$ 594,948 $ 199,462
Jan 26, 12 AM $ 0.0₅141
-0.31%
$ 573,435 $ 218,352
Jan 25, 11 PM $ 0.0₅141
-1.55%
$ 573,314 $ 241,525
Jan 25, 10 PM $ 0.0₅144
-0.30%
$ 585,212 $ 286,795
Jan 25, 9 PM $ 0.0₅14
-1.01%
$ 569,791 $ 361,217
Jan 25, 8 PM $ 0.0₅141
-6.39%
$ 574,474 $ 448,872
Jan 25, 7 PM $ 0.0₅151
+2.12%
$ 613,553 $ 543,724
Jan 25, 6 PM $ 0.0₅148
-2.80%
$ 600,905 $ 581,636
Jan 25, 5 PM $ 0.0₅153
-2.23%
$ 624,201 $ 624,274
Jan 25, 4 PM $ 0.0₅158
-8.32%
$ 641,661 $ 698,735
Jan 25, 3 PM $ 0.0₅172
+2.75%
$ 699,283 $ 738,692
Jan 25, 2 PM $ 0.0₅167
-11.87%
$ 681,547 $ 741,673
Jan 25, 1 PM $ 0.0₅181
+11.70%
$ 736,897 $ 740,756
Jan 25, 12 PM $ 0.0₅164
-2.47%
$ 665,913 $ 730,204