RIBBIT Historical Data

RBT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0₅105
-0.61%
$ 428,212 $ 2,387
Dec 8, 3 PM $ 0.0₅106
-1.45%
$ 430,831 $ 3,125
Dec 8, 2 PM $ 0.0₅108
-0.68%
$ 437,941 $ 3,021
Dec 8, 1 PM $ 0.0₅108
+0.58%
$ 439,183 $ 3,290
Dec 8, 12 PM $ 0.0₅108
-0.61%
$ 438,679 $ 3,409
Dec 8, 11 AM $ 0.0₅108
+0.38%
$ 439,166 $ 3,659
Dec 8, 10 AM $ 0.0₅107
+0.08%
$ 437,520 $ 3,525
Dec 8, 9 AM $ 0.0₅107
+1.08%
$ 436,301 $ 3,519
Dec 8, 8 AM $ 0.0₅106
+0.07%
$ 430,804 $ 4,371
Dec 8, 7 AM $ 0.0₅106
+0.60%
$ 430,556 $ 4,359
Dec 8, 6 AM $ 0.0₅105
-0.29%
$ 429,400 $ 4,358
Dec 8, 5 AM $ 0.0₅106
+0.28%
$ 430,669 $ 4,998
Dec 8, 4 AM $ 0.0₅105
+0.14%
$ 428,735 $ 4,999
Dec 8, 3 AM $ 0.0₅105
+0.42%
$ 427,969 $ 4,984
Dec 8, 2 AM $ 0.0₅105
-0.06%
$ 425,481 $ 4,966
Dec 8, 1 AM $ 0.0₅103
-0.33%
$ 419,742 $ 4,964
Dec 8, 12 AM $ 0.0₅103
+0.43%
$ 421,118 $ 5,454
Dec 7, 11 PM $ 0.0₅103
-0.04%
$ 419,623 $ 5,431
Dec 7, 10 PM $ 0.0₅104
-1.60%
$ 422,770 $ 5,487
Dec 7, 9 PM $ 0.0₅106
-0.08%
$ 432,316 $ 5,512
Dec 7, 8 PM $ 0.0₅106
+0.21%
$ 431,843 $ 5,581
Dec 7, 7 PM $ 0.0₅106
-0.69%
$ 430,924 $ 5,717
Dec 7, 6 PM $ 0.0₅105
+2.60%
$ 429,383 $ 5,677
Dec 7, 5 PM $ 0.0₅103
+0.53%
$ 419,297 $ 4,629
Dec 7, 4 PM $ 0.0₅103
+1.56%
$ 418,033 $ 3,869
Dec 7, 3 PM $ 0.0₅102
+0.00%
$ 417,122 $ 3,924
Dec 7, 2 PM $ 0.0₅102
-2.97%
$ 417,106 $ 3,086
Dec 7, 1 PM $ 0.0₅107
+0.13%
$ 433,830 $ 5,907
Dec 7, 12 PM $ 0.0₅106
-0.40%
$ 432,598 $ 5,803
Dec 7, 11 AM $ 0.0₅107
+0.20%
$ 434,233 $ 5,590
Dec 7, 10 AM $ 0.0₅106
+0.14%
$ 432,808 $ 5,590
Dec 7, 9 AM $ 0.0₅106
-0.27%
$ 432,213 $ 5,576
Dec 7, 8 AM $ 0.0₅109
-0.47%
$ 442,563 $ 5,479
Dec 7, 7 AM $ 0.0₅109
+0.26%
$ 444,480 $ 4,794
Dec 7, 6 AM $ 0.0₅109
+0.49%
$ 442,569 $ 4,776
Dec 7, 5 AM $ 0.0₅108
-0.12%
$ 440,508 $ 4,140
Dec 7, 4 AM $ 0.0₅108
+0.83%
$ 441,042 $ 4,156
Dec 7, 3 AM $ 0.0₅107
-0.64%
$ 437,430 $ 4,142
Dec 7, 2 AM $ 0.0₅108
+0.26%
$ 439,211 $ 4,305
Dec 7, 1 AM $ 0.0₅108
+1.37%
$ 440,121 $ 4,293
Dec 7, 12 AM $ 0.0₅105
+0.47%
$ 428,154 $ 4,306
Dec 6, 11 PM $ 0.0₅105
-1.53%
$ 426,170 $ 3,746
Dec 6, 10 PM $ 0.0₅106
+0.02%
$ 432,954 $ 5,743
Dec 6, 9 PM $ 0.0₅106
+0.57%
$ 431,864 $ 5,852
Dec 6, 8 PM $ 0.0₅106
-0.88%
$ 430,112 $ 5,820
Dec 6, 7 PM $ 0.0₅107
+0.03%
$ 436,276 $ 7,182
Dec 6, 6 PM $ 0.0₅107
+0.12%
$ 436,147 $ 8,434
Dec 6, 5 PM $ 0.0₅107
-0.07%
$ 435,436 $ 8,445
Dec 6, 4 PM $ 0.0₅107
+0.00%
$ 434,527 $ 8,921
Dec 6, 2 PM $ 0.0₆991
+0.00%
$ 403,534 $ 10,442