RIBBIT Historical Data

RBT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0₆991
+0.00%
$ 403,534 $ 10,442
Dec 6, 1 PM $ 0.0₆991
-0.12%
$ 403,532 $ 7,449
Dec 6, 12 PM $ 0.0₆995
+0.16%
$ 405,143 $ 7,621
Dec 6, 11 AM $ 0.0₆994
+0.20%
$ 404,466 $ 7,607
Dec 6, 10 AM $ 0.0₆995
+0.27%
$ 404,890 $ 8,027
Dec 6, 9 AM $ 0.0₆991
-0.05%
$ 403,615 $ 8,031
Dec 6, 8 AM $ 0.0₆992
+0.49%
$ 403,814 $ 8,031
Dec 6, 7 AM $ 0.0₆989
-0.09%
$ 402,991 $ 7,902
Dec 6, 6 AM $ 0.0₆989
-0.48%
$ 402,735 $ 7,924
Dec 6, 5 AM $ 0.0₆996
-0.04%
$ 405,579 $ 8,022
Dec 6, 4 AM $ 0.0₆999
+0.04%
$ 406,711 $ 8,140
Dec 6, 3 AM $ 0.0₆999
+0.81%
$ 406,527 $ 8,270
Dec 6, 2 AM $ 0.0₆995
-0.13%
$ 405,037 $ 8,069
Dec 6, 1 AM $ 0.0₅1
+0.13%
$ 407,175 $ 8,095
Dec 6, 12 AM $ 0.0₆994
-0.27%
$ 404,464 $ 8,115
Dec 5, 11 PM $ 0.0₆993
+0.03%
$ 404,363 $ 8,084
Dec 5, 10 PM $ 0.0₆993
+4.93%
$ 404,262 $ 8,174
Dec 5, 4 PM $ 0.0₅107
+0.00%
$ 434,334 $ 3,306
Dec 5, 1 PM $ 0.0₅107
+0.00%
$ 437,564 $ 1,646
Dec 5, 11 AM $ 0.0₅108
+0.00%
$ 440,484 $ 1,633
Dec 5, 8 AM $ 0.0₅111
+0.00%
$ 449,877 $ 1,433
Dec 5, 6 AM $ 0.0₅109
+0.00%
$ 445,634 $ 1,325
Dec 5, 3 AM $ 0.0₅114
+0.00%
$ 462,489 $ 1,111
Dec 5, 1 AM $ 0.0₅113
+0.00%
$ 459,009 $ 1,017
Dec 4, 10 PM $ 0.0₅113
+0.00%
$ 460,802 $ 1,622
Dec 4, 8 PM $ 0.0₅113
+0.00%
$ 459,607 $ 1,362
Dec 4, 5 PM $ 0.0₅116
+0.00%
$ 471,337 $ 1,269
Dec 4, 3 PM $ 0.0₅116
+0.00%
$ 470,798 $ 1,284
Dec 4, 12 PM $ 0.0₅118
+0.00%
$ 480,373 $ 2,168
Dec 4, 10 AM $ 0.0₅118
+0.00%
$ 481,872 $ 3,494
Dec 4, 9 AM $ 0.0₅119
+0.00%
$ 482,691 $ 3,490
Dec 4, 7 AM $ 0.0₅118
+0.00%
$ 480,280 $ 3,553
Dec 4, 6 AM $ 0.0₅118
+0.27%
$ 480,279 $ 3,561
Dec 4, 5 AM $ 0.0₅118
-0.19%
$ 480,430 $ 3,795
Dec 4, 4 AM $ 0.0₅118
-0.07%
$ 481,893 $ 3,837
Dec 4, 3 AM $ 0.0₅119
+0.05%
$ 485,011 $ 3,849
Dec 4, 2 AM $ 0.0₅119
-0.71%
$ 483,525 $ 3,950
Dec 4, 1 AM $ 0.0₅119
+0.89%
$ 485,886 $ 5,126
Dec 4, 12 AM $ 0.0₅119
-0.04%
$ 485,045 $ 5,100
Dec 3, 11 PM $ 0.0₅119
+0.34%
$ 484,949 $ 5,153
Dec 3, 10 PM $ 0.0₅119
+0.59%
$ 485,095 $ 4,552
Dec 3, 9 PM $ 0.0₅118
+0.50%
$ 480,100 $ 4,558
Dec 3, 8 PM $ 0.0₅117
-0.14%
$ 477,209 $ 4,703
Dec 3, 7 PM $ 0.0₅117
-0.09%
$ 478,093 $ 4,705
Dec 3, 6 PM $ 0.0₅117
+0.63%
$ 476,935 $ 4,731
Dec 3, 5 PM $ 0.0₅116
-0.07%
$ 473,508 $ 4,687
Dec 3, 4 PM $ 0.0₅116
-0.13%
$ 473,506 $ 4,855
Dec 3, 3 PM $ 0.0₅117
+1.07%
$ 476,497 $ 5,458
Dec 3, 2 PM $ 0.0₅116
-1.44%
$ 473,008 $ 5,719
Dec 3, 1 PM $ 0.0₅118
+0.57%
$ 480,705 $ 5,656