RIBBIT Historical Data

RBT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0₅514
+4.02%
$ 2.09 million $ 26,299
Jan 29, 2025 $ 0.0₅503
-0.37%
$ 2.05 million $ 25,083
Jan 28, 2025 $ 0.0₅497
-0.40%
$ 2.03 million $ 42,866
Jan 27, 2025 $ 0.0₅501
-4.31%
$ 2.04 million $ 53,794
Jan 26, 2025 $ 0.0₅518
-8.01%
$ 2.11 million $ 33,936
Jan 25, 2025 $ 0.0₅566
-1.90%
$ 2.31 million $ 28,111
Jan 24, 2025 $ 0.0₅59
-0.86%
$ 2.4 million $ 225,652
Jan 14, 2025 $ 0.0000112
+19.06%
$ -- $ 108,347
Jan 13, 2025 $ 0.0₅866
-4.93%
$ 3.53 million $ 62,529
Jan 12, 2025 $ 0.0₅857
+13.32%
$ 3.49 million $ 77,352
Jan 11, 2025 $ 0.0₅732
+37.37%
$ 2.98 million $ 22,131
Jan 10, 2025 $ 0.0₅56
+0.34%
$ 2.28 million $ 37,288
Jan 9, 2025 $ 0.0₅597
+11.70%
$ 2.43 million $ 87,598
Jan 8, 2025 $ 0.0₅546
-9.48%
$ 2.22 million $ 45,659
Dec 25, 2024 $ 0.0₅67
-2.21%
$ 2.73 million $ 24
Nov 23, 2024 $ 0.0₅916
-1.70%
$ 3.73 million $ 443
Nov 18, 2024 $ 0.0000102
-0.02%
$ -- $ 3,023
Nov 15, 2024 $ 0.0000131
-1.89%
$ -- $ 5,792
Nov 14, 2024 $ 0.0000133
-0.58%
$ 5.42 million $ 582
Nov 13, 2024 $ 0.0000137
-7.94%
$ 5.56 million $ 9,004
Nov 12, 2024 $ 0.0000148
-17.58%
$ 6.04 million $ 4,416
Nov 11, 2024 $ 0.000018
+10.88%
$ 7.35 million $ 13,994
Nov 10, 2024 $ 0.0000162
+15.53%
$ 6.6 million $ 45,814
Nov 9, 2024 $ 0.0000142
-2.64%
$ 5.76 million $ 548
Nov 8, 2024 $ 0.0000141
-8.38%
$ 5.74 million $ 239
Nov 7, 2024 $ 0.0000152
-6.23%
$ 6.2 million $ 21,537
Nov 6, 2024 $ 0.0000157
+33.44%
$ 6.41 million $ 30,575
Nov 5, 2024 $ 0.0000118
-4.67%
$ 4.8 million $ 43,637
Nov 3, 2024 $ 0.0000191
-24.98%
$ -- $ 12,126
Nov 2, 2024 $ 0.0000261
+115.79%
$ 10.62 million $ 11,859
Nov 1, 2024 $ 0.0000124
+3.51%
$ 5.03 million $ 8,525
Oct 31, 2024 $ 0.0000116
-22.96%
$ 4.72 million $ 22,741
Oct 30, 2024 $ 0.0000151
-12.27%
$ 6.15 million $ 49,052
Oct 29, 2024 $ 0.0000172
-2.85%
$ 6.99 million $ 147,811
Oct 28, 2024 $ 0.0000177
-35.65%
$ 7.22 million $ 160,003
Oct 27, 2024 $ 0.0000278
-4.00%
$ 11.3 million $ 43,280
Oct 26, 2024 $ 0.0000289
+15.40%
$ 11.78 million $ 63,762
Oct 25, 2024 $ 0.0000248
-6.10%
$ 10.12 million $ 70,490
Oct 24, 2024 $ 0.0000265
+3.05%
$ 10.81 million $ 263,812
Oct 23, 2024 $ 0.0000257
+14.61%
$ 10.48 million $ 295,364
Oct 22, 2024 $ 0.0000201
+6.67%
$ -- $ 217,287
Oct 21, 2024 $ 0.0000188
-12.13%
$ 7.67 million $ 173,372
Oct 20, 2024 $ 0.0000217
+10.01%
$ 8.83 million $ 301,378
Oct 19, 2024 $ 0.0000197
+9.87%
$ 8.03 million $ 132,104
Oct 18, 2024 $ 0.0000179
-8.03%
$ 7.3 million $ 256,507
Oct 17, 2024 $ 0.0000195
-12.19%
$ 7.96 million $ 352,805
Oct 16, 2024 $ 0.0000223
+21.40%
$ 9.06 million $ 356,161
Oct 15, 2024 $ 0.0000183
-5.64%
$ 7.47 million $ 267,606
Oct 14, 2024 $ 0.0000196
+9.25%
$ 7.98 million $ 170,549
Oct 13, 2024 $ 0.0000179
-16.20%
$ 7.29 million $ 284,576