RIBBIT Historical Data

RBT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0₆441
+0.95%
$ 179,465 $ 3,087
Jun 6, 12 PM $ 0.0₆438
+0.20%
$ 178,485 $ 3,084
Jun 6, 11 AM $ 0.0₆437
+1.11%
$ 178,076 $ 2,867
Jun 6, 10 AM $ 0.0₆439
-1.96%
$ 178,523 $ 2,820
Jun 6, 9 AM $ 0.0₆445
-0.20%
$ 181,155 $ 2,912
Jun 6, 8 AM $ 0.0₆442
-1.91%
$ 180,053 $ 2,897
Jun 6, 7 AM $ 0.0₆448
-1.26%
$ 182,339 $ 2,515
Jun 6, 6 AM $ 0.0₆451
+1.19%
$ 183,604 $ 2,568
Jun 6, 5 AM $ 0.0₆435
-0.63%
$ 177,286 $ 2,523
Jun 6, 4 AM $ 0.0₆451
-0.87%
$ 183,787 $ 2,481
Jun 6, 3 AM $ 0.0₆458
-0.66%
$ 186,371 $ 2,398
Jun 6, 2 AM $ 0.0₆461
-1.03%
$ 187,675 $ 2,429
Jun 6, 1 AM $ 0.0₆473
+0.33%
$ 192,427 $ 2,468
Jun 6, 12 AM $ 0.0₆468
+1.28%
$ 190,514 $ 2,346
Jun 5, 11 PM $ 0.0₆486
+0.63%
$ 197,821 $ 2,300
Jun 5, 10 PM $ 0.0₆481
-1.64%
$ 195,840 $ 1,174
Jun 5, 9 PM $ 0.0₆487
+0.58%
$ 198,195 $ 1,175
Jun 5, 8 PM $ 0.0₆475
+1.30%
$ 193,341 $ 1,073
Jun 5, 7 PM $ 0.0₆472
-2.42%
$ 192,233 $ 946
Jun 5, 6 PM $ 0.0₆495
+0.33%
$ 201,335 $ 1,027
Jun 5, 5 PM $ 0.0₆498
+2.25%
$ 202,720 $ 1,047
Jun 5, 4 PM $ 0.0₆473
+0.44%
$ 192,364 $ 1,020
Jun 5, 3 PM $ 0.0₆476
-0.83%
$ 193,578 $ 920
Jun 5, 2 PM $ 0.0₆475
-3.06%
$ 193,203 $ 980
Jun 5, 1 PM $ 0.0₆487
+0.90%
$ 198,110 $ 1,076
Jun 5, 12 PM $ 0.0₆483
+0.06%
$ 196,781 $ 1,064
Jun 5, 11 AM $ 0.0₆483
-0.49%
$ 196,529 $ 1,095
Jun 5, 10 AM $ 0.0₆486
+0.31%
$ 197,914 $ 1,100
Jun 5, 9 AM $ 0.0₆48
-0.26%
$ 195,249 $ 1,303
Jun 5, 8 AM $ 0.0₆482
-0.50%
$ 196,322 $ 1,381
Jun 5, 7 AM $ 0.0₆473
-0.58%
$ 192,701 $ 1,380
Jun 5, 6 AM $ 0.0₆49
-1.36%
$ 199,384 $ 1,517
Jun 5, 5 AM $ 0.0₆5
+0.51%
$ 203,352 $ 1,573
Jun 5, 4 AM $ 0.0₆495
+0.03%
$ 201,383 $ 1,575
Jun 5, 3 AM $ 0.0₆493
-1.12%
$ 200,811 $ 1,545
Jun 5, 2 AM $ 0.0₆503
-0.15%
$ 204,744 $ 1,559
Jun 5, 1 AM $ 0.0₆501
-0.46%
$ 203,762 $ 1,564
Jun 5, 12 AM $ 0.0₆502
+0.35%
$ 204,561 $ 1,648
Jun 4, 11 PM $ 0.0₆502
+1.33%
$ 204,372 $ 1,641
Jun 4, 10 PM $ 0.0₆496
+0.06%
$ 201,780 $ 1,606
Jun 4, 9 PM $ 0.0₆501
+0.06%
$ 204,087 $ 1,611
Jun 4, 8 PM $ 0.0₆499
-1.29%
$ 203,229 $ 1,644
Jun 4, 7 PM $ 0.0₆505
-1.02%
$ 205,780 $ 1,684
Jun 4, 6 PM $ 0.0₆506
+0.00%
$ 205,908 $ 1,625
Jun 4, 4 PM $ 0.0₆5
+0.00%
$ 203,561 $ 1,090
Jun 4, 1 PM $ 0.0₆507
+0.00%
$ 206,504 $ 957
Jun 4, 11 AM $ 0.0₆496
+0.00%
$ 202,102 $ 920
Jun 4, 8 AM $ 0.0₆5
+0.00%
$ 203,358 $ 626
Jun 4, 6 AM $ 0.0₆504
+0.00%
$ 205,155 $ 653
Jun 4, 3 AM $ 0.0₆506
+0.00%
$ 206,097 $ 849